Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.000389
+0.51%
$ 388,515 $ 2,510
Jul 29, 7 AM $ 0.000386
-0.77%
$ 386,412 $ 2,509
Jul 29, 6 AM $ 0.000389
+0.32%
$ 389,193 $ 300
Jul 29, 5 AM $ 0.000388
+0.43%
$ 387,995 $ 300
Jul 29, 4 AM $ 0.000386
+0.54%
$ 385,918 $ 297
Jul 29, 3 AM $ 0.000385
-0.60%
$ 385,169 $ 2,750
Jul 29, 2 AM $ 0.000385
+0.05%
$ 385,237 $ 2,750
Jul 29, 1 AM $ 0.000385
-0.21%
$ 385,005 $ 2,804
Jul 29, 12 AM $ 0.000386
+0.19%
$ 386,009 $ 3,139
Jul 28, 11 PM $ 0.000385
-0.22%
$ 385,044 $ 3,481
Jul 28, 10 PM $ 0.000387
-7.97%
$ 386,654 $ 618
Jul 28, 9 PM $ 0.000421
+0.12%
$ 420,583 $ 809
Jul 28, 8 PM $ 0.00042
-0.09%
$ 420,094 $ 809
Jul 28, 7 PM $ 0.00042
+0.41%
$ 420,124 $ 815
Jul 28, 6 PM $ 0.000419
+0.63%
$ 418,515 $ 755
Jul 28, 5 PM $ 0.000416
-1.29%
$ 415,593 $ 778
Jul 28, 4 PM $ 0.000421
+0.53%
$ 420,567 $ 782
Jul 28, 3 PM $ 0.000418
+1.42%
$ 418,199 $ 322
Jul 28, 2 PM $ 0.000412
+0.62%
$ 411,697 $ 817
Jul 28, 1 PM $ 0.000408
-1.13%
$ 408,227 $ 821
Jul 28, 12 PM $ 0.000411
+0.25%
$ 410,742 $ 819
Jul 28, 11 AM $ 0.000409
-0.46%
$ 409,230 $ 1,333
Jul 28, 10 AM $ 0.000411
+0.07%
$ 411,100 $ 1,335
Jul 28, 9 AM $ 0.000412
-0.03%
$ 412,334 $ 6,258
Jul 28, 8 AM $ 0.000413
+0.38%
$ 412,582 $ 6,264
Jul 28, 7 AM $ 0.000411
-0.23%
$ 411,049 $ 828
Jul 28, 6 AM $ 0.000412
+0.06%
$ 411,531 $ 827
Jul 28, 5 AM $ 0.000412
+0.37%
$ 411,844 $ 6,258
Jul 28, 4 AM $ 0.00041
-0.13%
$ 410,056 $ 6,255
Jul 28, 3 AM $ 0.000411
+0.29%
$ 410,624 $ 6,255
Jul 28, 2 AM $ 0.000409
-0.25%
$ 409,448 $ 6,254
Jul 28, 1 AM $ 0.00041
-0.82%
$ 410,488 $ 6,190
Jul 28, 12 AM $ 0.000414
+1.20%
$ 414,025 $ 6,160
Jul 27, 11 PM $ 0.000409
-0.80%
$ 408,739 $ 5,417
Jul 27, 10 PM $ 0.000415
-1.20%
$ 414,590 $ 5,930
Jul 27, 9 PM $ 0.00042
+0.35%
$ 419,614 $ 5,831
Jul 27, 8 PM $ 0.000418
-0.24%
$ 418,133 $ 6,152
Jul 27, 7 PM $ 0.000419
+0.98%
$ 419,170 $ 6,608
Jul 27, 6 PM $ 0.000415
-0.41%
$ 414,878 $ 5,770
Jul 27, 5 PM $ 0.000417
+0.44%
$ 416,506 $ 5,745
Jul 27, 4 PM $ 0.000415
+0.70%
$ 415,245 $ 5,609
Jul 27, 3 PM $ 0.000413
-1.01%
$ 412,949 $ 5,659
Jul 27, 2 PM $ 0.000417
+2.21%
$ 417,467 $ 5,157
Jul 27, 1 PM $ 0.000407
+4.08%
$ 407,249 $ 1,446
Jul 27, 12 PM $ 0.000391
-1.03%
$ 390,937 $ 1,348
Jul 27, 11 AM $ 0.000395
-0.04%
$ 394,976 $ 1,152
Jul 27, 10 AM $ 0.000395
+0.18%
$ 395,231 $ 1,119
Jul 27, 9 AM $ 0.000395
+0.02%
$ 394,542 $ 1,387
Jul 27, 8 AM $ 0.000394
-0.23%
$ 394,490 $ 1,381
Jul 27, 7 AM $ 0.000395
+0.53%
$ 395,417 $ 1,337