Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.000381
-5.70%
$ 380,860 $ 1,547
Jul 31, 8 AM $ 0.000406
+5.69%
$ 405,687 $ 1,686
Jul 31, 7 AM $ 0.000384
-0.50%
$ 383,812 $ 13,307
Jul 31, 6 AM $ 0.000386
-0.05%
$ 385,830 $ 12,739
Jul 31, 5 AM $ 0.000386
-5.94%
$ 386,034 $ 13,478
Jul 31, 4 AM $ 0.000353
+0.03%
$ 353,459 $ 1,301
Jul 31, 3 AM $ 0.000353
+0.12%
$ 353,388 $ 8,676
Jul 31, 2 AM $ 0.000353
-0.12%
$ 353,074 $ 3,264
Jul 31, 1 AM $ 0.000354
-0.41%
$ 353,728 $ 11,645
Jul 31, 12 AM $ 0.000355
+0.04%
$ 354,699 $ 11,641
Jul 30, 11 PM $ 0.000355
-1.03%
$ 354,597 $ 11,697
Jul 30, 10 PM $ 0.000358
+0.27%
$ 358,454 $ 12,345
Jul 30, 9 PM $ 0.000357
+0.37%
$ 357,086 $ 12,311
Jul 30, 8 PM $ 0.000356
+0.82%
$ 355,814 $ 12,352
Jul 30, 7 PM $ 0.00035
+0.60%
$ 350,188 $ 11,452
Jul 30, 6 PM $ 0.000345
+0.02%
$ 344,952 $ 11,103
Jul 30, 5 PM $ 0.000345
-1.86%
$ 344,884 $ 11,013
Jul 30, 4 PM $ 0.000351
+0.69%
$ 351,420 $ 10,833
Jul 30, 3 PM $ 0.000349
-4.15%
$ 349,020 $ 10,954
Jul 30, 2 PM $ 0.000394
-0.45%
$ 394,494 $ 6,580
Jul 30, 1 PM $ 0.000398
-0.09%
$ 397,537 $ 6,973
Jul 30, 12 PM $ 0.000398
-0.17%
$ 397,797 $ 6,987
Jul 30, 11 AM $ 0.000395
+0.14%
$ 395,371 $ 1,270
Jul 30, 10 AM $ 0.000395
-0.21%
$ 395,104 $ 1,283
Jul 30, 9 AM $ 0.000396
-0.05%
$ 395,933 $ 6,959
Jul 30, 8 AM $ 0.000395
-3.62%
$ 394,656 $ 7,068
Jul 30, 7 AM $ 0.00041
+0.18%
$ 409,699 $ 1,491
Jul 30, 6 AM $ 0.000409
+0.15%
$ 408,910 $ 6,872
Jul 30, 5 AM $ 0.00041
+0.03%
$ 410,021 $ 6,826
Jul 30, 4 AM $ 0.00041
+14.11%
$ 410,043 $ 5,715
Jul 30, 3 AM $ 0.000359
-0.28%
$ 359,408 $ 2,051
Jul 30, 2 AM $ 0.00036
-3.08%
$ 360,448 $ 1,725
Jul 30, 1 AM $ 0.00037
+0.64%
$ 369,816 $ 1,159
Jul 30, 12 AM $ 0.000367
-0.13%
$ 367,455 $ 1,159
Jul 29, 11 PM $ 0.000369
-3.98%
$ 368,592 $ 1,312
Jul 29, 10 PM $ 0.000384
+0.27%
$ 383,881 $ 758
Jul 29, 9 PM $ 0.000382
+0.33%
$ 381,839 $ 2,911
Jul 29, 8 PM $ 0.000381
-0.52%
$ 381,107 $ 2,911
Jul 29, 7 PM $ 0.000384
-1.48%
$ 384,070 $ 2,863
Jul 29, 6 PM $ 0.000389
+0.17%
$ 389,025 $ 2,841
Jul 29, 5 PM $ 0.000385
+0.99%
$ 385,382 $ 2,836
Jul 29, 4 PM $ 0.000382
-0.15%
$ 381,501 $ 2,836
Jul 29, 3 PM $ 0.000382
-0.20%
$ 382,401 $ 740
Jul 29, 2 PM $ 0.000383
-0.70%
$ 382,795 $ 741
Jul 29, 1 PM $ 0.000386
+0.01%
$ 385,687 $ 742
Jul 29, 12 PM $ 0.000386
-0.53%
$ 385,740 $ 2,829
Jul 29, 11 AM $ 0.000387
-0.05%
$ 387,448 $ 2,810
Jul 29, 10 AM $ 0.000389
-0.25%
$ 388,642 $ 2,812
Jul 29, 9 AM $ 0.00039
+0.29%
$ 389,618 $ 2,812
Jul 29, 8 AM $ 0.000389
+0.51%
$ 388,515 $ 2,510