Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.000375
+0.24%
$ 374,516 $ 2,366
Aug 2, 11 AM $ 0.000375
-0.12%
$ 374,691 $ 2,786
Aug 2, 10 AM $ 0.000375
-0.50%
$ 375,151 $ 2,786
Aug 2, 9 AM $ 0.000377
+0.16%
$ 377,029 $ 2,799
Aug 2, 8 AM $ 0.000376
-0.05%
$ 376,476 $ 2,829
Aug 2, 7 AM $ 0.000377
-0.42%
$ 376,697 $ 2,830
Aug 2, 6 AM $ 0.000378
-0.01%
$ 378,168 $ 2,835
Aug 2, 5 AM $ 0.000378
-0.57%
$ 378,320 $ 2,870
Aug 2, 4 AM $ 0.00038
+0.86%
$ 380,114 $ 3,154
Aug 2, 3 AM $ 0.000377
+0.05%
$ 376,932 $ 3,151
Aug 2, 2 AM $ 0.000377
+0.94%
$ 376,658 $ 3,378
Aug 2, 1 AM $ 0.000373
+0.49%
$ 373,148 $ 4,391
Aug 2, 12 AM $ 0.000371
-3.89%
$ 371,278 $ 4,375
Aug 1, 11 PM $ 0.000386
+0.01%
$ 386,338 $ 3,319
Aug 1, 10 PM $ 0.000386
+0.25%
$ 386,314 $ 3,281
Aug 1, 9 PM $ 0.000386
+0.00%
$ 385,978 $ 3,281
Aug 1, 8 PM $ 0.000386
+0.00%
$ 385,741 $ 3,648
Aug 1, 7 PM $ 0.000386
+3.78%
$ 385,932 $ 4,933
Aug 1, 6 PM $ 0.000372
-1.70%
$ 372,003 $ 3,669
Aug 1, 5 PM $ 0.000378
-0.07%
$ 378,470 $ 3,715
Aug 1, 4 PM $ 0.000379
+0.00%
$ 379,110 $ 3,742
Aug 1, 3 PM $ 0.000379
-0.08%
$ 379,243 $ 3,871
Aug 1, 2 PM $ 0.00038
+0.19%
$ 379,521 $ 3,902
Aug 1, 1 PM $ 0.000379
-0.04%
$ 378,800 $ 5,249
Aug 1, 12 PM $ 0.000379
+0.13%
$ 378,886 $ 7,240
Aug 1, 11 AM $ 0.000378
-0.02%
$ 378,400 $ 7,232
Aug 1, 10 AM $ 0.000378
+0.39%
$ 378,433 $ 8,425
Aug 1, 9 AM $ 0.000377
-0.36%
$ 377,219 $ 8,267
Aug 1, 8 AM $ 0.000379
+1.19%
$ 378,546 $ 8,036
Aug 1, 7 AM $ 0.000374
-1.16%
$ 374,088 $ 8,367
Aug 1, 6 AM $ 0.000378
+1.31%
$ 378,495 $ 8,379
Aug 1, 5 AM $ 0.000378
+0.02%
$ 378,457 $ 9,696
Aug 1, 4 AM $ 0.000374
-1.09%
$ 374,230 $ 13,603
Aug 1, 3 AM $ 0.000378
+1.16%
$ 378,333 $ 13,620
Aug 1, 2 AM $ 0.000404
+1.06%
$ 403,799 $ 1,419
Aug 1, 1 AM $ 0.0004
-0.26%
$ 399,519 $ 15,242
Aug 1, 12 AM $ 0.000401
-0.26%
$ 400,596 $ 15,308
Jul 31, 11 PM $ 0.000401
+0.56%
$ 401,193 $ 15,385
Jul 31, 10 PM $ 0.000399
-0.26%
$ 398,736 $ 15,348
Jul 31, 9 PM $ 0.0004
-0.15%
$ 399,996 $ 3,762
Jul 31, 8 PM $ 0.000401
+6.33%
$ 400,808 $ 3,814
Jul 31, 7 PM $ 0.000377
+0.62%
$ 377,006 $ 13,273
Jul 31, 6 PM $ 0.000378
-0.02%
$ 377,632 $ 14,004
Jul 31, 5 PM $ 0.000377
+0.57%
$ 377,424 $ 14,085
Jul 31, 4 PM $ 0.000375
-0.04%
$ 375,270 $ 14,352
Jul 31, 3 PM $ 0.000375
+0.59%
$ 375,419 $ 15,216
Jul 31, 2 PM $ 0.000377
-3.66%
$ 376,761 $ 18,066
Jul 31, 1 PM $ 0.000391
+2.64%
$ 391,191 $ 18,164
Jul 31, 12 PM $ 0.000379
-0.49%
$ 379,044 $ 3,198
Jul 31, 11 AM $ 0.000381
+0.01%
$ 381,064 $ 3,208