Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.000386
+2.11%
$ 386,158 $ 2,154
Apr 19, 7 AM $ 0.000378
-0.41%
$ 378,189 $ 1,712
Apr 19, 6 AM $ 0.00038
-0.29%
$ 379,753 $ 1,869
Apr 19, 5 AM $ 0.000381
-0.67%
$ 380,837 $ 2,659
Apr 19, 4 AM $ 0.000383
-0.28%
$ 383,427 $ 2,498
Apr 19, 3 AM $ 0.000385
+0.04%
$ 384,589 $ 2,503
Apr 19, 2 AM $ 0.000384
-0.33%
$ 384,447 $ 2,497
Apr 19, 1 AM $ 0.000386
-0.04%
$ 385,738 $ 2,906
Apr 19, 12 AM $ 0.000386
-0.12%
$ 385,873 $ 2,915
Apr 18, 11 PM $ 0.000386
-0.81%
$ 386,355 $ 2,896
Apr 18, 10 PM $ 0.000389
+0.28%
$ 389,431 $ 2,844
Apr 18, 9 PM $ 0.000388
+0.19%
$ 388,333 $ 2,791
Apr 18, 8 PM $ 0.000388
+0.20%
$ 387,602 $ 2,756
Apr 18, 7 PM $ 0.000387
+0.01%
$ 386,860 $ 2,744
Apr 18, 6 PM $ 0.000387
-0.62%
$ 386,887 $ 2,745
Apr 18, 5 PM $ 0.000389
+0.14%
$ 389,324 $ 2,758
Apr 18, 4 PM $ 0.000389
+0.22%
$ 389,400 $ 2,784
Apr 18, 3 PM $ 0.000389
-3.62%
$ 388,615 $ 2,952
Apr 18, 2 PM $ 0.000403
+0.76%
$ 403,146 $ 2,029
Apr 18, 1 PM $ 0.0004
-0.16%
$ 400,035 $ 2,370
Apr 18, 12 PM $ 0.000401
+0.37%
$ 400,725 $ 6,867
Apr 18, 11 AM $ 0.0004
-1.37%
$ 399,773 $ 6,381
Apr 18, 10 AM $ 0.000405
-0.17%
$ 405,443 $ 6,344
Apr 18, 9 AM $ 0.000406
-0.34%
$ 406,146 $ 6,347
Apr 18, 8 AM $ 0.000408
-0.74%
$ 407,725 $ 6,435
Apr 18, 7 AM $ 0.000412
+0.27%
$ 411,732 $ 6,339
Apr 18, 6 AM $ 0.000411
+3.39%
$ 410,609 $ 6,116
Apr 18, 5 AM $ 0.000397
+0.00%
$ 397,010 $ 6,206
Apr 18, 4 AM $ 0.000396
-0.59%
$ 396,480 $ 6,206
Apr 18, 3 AM $ 0.000399
-0.64%
$ 398,626 $ 6,194
Apr 18, 2 AM $ 0.0004
+0.54%
$ 400,482 $ 6,163
Apr 18, 1 AM $ 0.000395
+0.08%
$ 394,567 $ 5,877
Apr 18, 12 AM $ 0.000393
-0.04%
$ 393,137 $ 5,910
Apr 17, 11 PM $ 0.000396
-0.10%
$ 395,737 $ 5,943
Apr 17, 10 PM $ 0.000396
+0.04%
$ 396,167 $ 5,958
Apr 17, 9 PM $ 0.000396
+0.04%
$ 395,970 $ 5,958
Apr 17, 8 PM $ 0.000396
-0.06%
$ 395,753 $ 5,949
Apr 17, 7 PM $ 0.000396
-0.52%
$ 395,952 $ 5,947
Apr 17, 6 PM $ 0.000398
-0.40%
$ 398,011 $ 6,148
Apr 17, 5 PM $ 0.0004
-0.13%
$ 399,525 $ 6,156
Apr 17, 4 PM $ 0.000401
+0.84%
$ 401,069 $ 6,093
Apr 17, 3 PM $ 0.000398
+0.57%
$ 397,673 $ 5,869
Apr 17, 2 PM $ 0.000395
+0.49%
$ 395,270 $ 5,761
Apr 17, 1 PM $ 0.000392
-5.49%
$ 391,527 $ 5,514
Apr 17, 12 PM $ 0.000413
-0.31%
$ 413,437 $ 926
Apr 17, 11 AM $ 0.000415
+0.15%
$ 414,682 $ 927
Apr 17, 10 AM $ 0.000414
-0.64%
$ 414,440 $ 928
Apr 17, 9 AM $ 0.000417
+0.17%
$ 417,370 $ 538
Apr 17, 8 AM $ 0.000413
+1.76%
$ 412,573 $ 445
Apr 17, 7 AM $ 0.000406
+0.19%
$ 405,597 $ 452