Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.00036
+0.03%
$ 359,940 $ 505
Aug 4, 12 PM $ 0.00036
-3.01%
$ 359,831 $ 439
Aug 4, 11 AM $ 0.000371
+0.39%
$ 371,243 $ 427
Aug 4, 10 AM $ 0.000369
+0.09%
$ 368,793 $ 412
Aug 4, 9 AM $ 0.000368
-0.04%
$ 368,165 $ 414
Aug 4, 8 AM $ 0.000368
-0.21%
$ 368,388 $ 414
Aug 4, 7 AM $ 0.000369
+0.14%
$ 369,294 $ 304
Aug 4, 6 AM $ 0.000369
-0.25%
$ 368,904 $ 609
Aug 4, 5 AM $ 0.00037
-0.13%
$ 369,955 $ 609
Aug 4, 4 AM $ 0.00037
-0.04%
$ 370,423 $ 637
Aug 4, 3 AM $ 0.00037
+0.22%
$ 370,442 $ 651
Aug 4, 2 AM $ 0.00037
-0.15%
$ 369,958 $ 612
Aug 4, 1 AM $ 0.000371
+0.65%
$ 370,779 $ 609
Aug 4, 12 AM $ 0.000368
-0.22%
$ 368,046 $ 642
Aug 3, 11 PM $ 0.000369
+0.00%
$ 368,817 $ 642
Aug 3, 10 PM $ 0.00037
+0.13%
$ 369,877 $ 627
Aug 3, 9 PM $ 0.000371
-0.17%
$ 370,728 $ 629
Aug 3, 8 PM $ 0.000372
-0.07%
$ 371,525 $ 629
Aug 3, 7 PM $ 0.000372
-0.27%
$ 371,779 $ 625
Aug 3, 6 PM $ 0.000373
-0.09%
$ 372,840 $ 598
Aug 3, 5 PM $ 0.000372
-0.08%
$ 372,496 $ 595
Aug 3, 4 PM $ 0.000372
-0.07%
$ 372,190 $ 568
Aug 3, 3 PM $ 0.000372
+0.11%
$ 371,593 $ 437
Aug 3, 2 PM $ 0.000368
+0.21%
$ 368,358 $ 359
Aug 3, 1 PM $ 0.000367
+0.83%
$ 367,176 $ 358
Aug 3, 12 PM $ 0.000364
-0.54%
$ 364,085 $ 256
Aug 3, 11 AM $ 0.000366
+0.39%
$ 366,290 $ 256
Aug 3, 10 AM $ 0.000365
-0.30%
$ 364,929 $ 256
Aug 3, 9 AM $ 0.000366
+0.31%
$ 365,649 $ 311
Aug 3, 8 AM $ 0.000364
+0.04%
$ 364,325 $ 307
Aug 3, 7 AM $ 0.000367
-0.12%
$ 366,591 $ 185
Aug 3, 6 AM $ 0.000368
-0.73%
$ 367,654 $ 178
Aug 3, 5 AM $ 0.00037
+0.06%
$ 369,903 $ 157
Aug 3, 4 AM $ 0.000371
+0.01%
$ 371,229 $ 157
Aug 3, 3 AM $ 0.000371
-0.62%
$ 371,249 $ 128
Aug 3, 2 AM $ 0.000374
-0.04%
$ 373,607 $ 145
Aug 3, 1 AM $ 0.000374
-0.65%
$ 373,790 $ 151
Aug 3, 12 AM $ 0.000376
-0.11%
$ 376,464 $ 460
Aug 2, 11 PM $ 0.000377
-0.47%
$ 376,854 $ 1,580
Aug 2, 10 PM $ 0.000379
+0.02%
$ 378,681 $ 1,635
Aug 2, 9 PM $ 0.000379
+0.61%
$ 378,628 $ 1,645
Aug 2, 8 PM $ 0.000376
-0.77%
$ 376,291 $ 1,629
Aug 2, 7 PM $ 0.000377
+0.05%
$ 376,915 $ 2,463
Aug 2, 6 PM $ 0.000377
+0.00%
$ 376,842 $ 2,623
Aug 2, 5 PM $ 0.000377
+0.95%
$ 376,738 $ 2,535
Aug 2, 4 PM $ 0.000373
-0.39%
$ 373,214 $ 2,205
Aug 2, 3 PM $ 0.000375
+0.67%
$ 374,995 $ 2,219
Aug 2, 2 PM $ 0.000373
+0.02%
$ 372,569 $ 2,218
Aug 2, 1 PM $ 0.000372
-0.47%
$ 372,490 $ 2,340
Aug 2, 12 PM $ 0.000375
+0.24%
$ 374,516 $ 2,366