Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 47
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.00044
+0.07%
$ 439,947 $ 5,414
May 9, 5 PM $ 0.00044
+0.51%
$ 440,076 $ 5,404
May 9, 4 PM $ 0.000437
+0.05%
$ 437,241 $ 5,267
May 9, 3 PM $ 0.000437
-1.61%
$ 436,938 $ 5,235
May 9, 2 PM $ 0.000444
-0.24%
$ 444,056 $ 4,779
May 9, 1 PM $ 0.000445
-0.12%
$ 445,108 $ 4,799
May 9, 12 PM $ 0.000446
-0.08%
$ 445,614 $ 4,827
May 9, 11 AM $ 0.000446
+0.09%
$ 446,136 $ 4,843
May 9, 10 AM $ 0.000446
-0.03%
$ 445,754 $ 4,895
May 9, 9 AM $ 0.000446
-0.18%
$ 445,907 $ 4,899
May 9, 8 AM $ 0.000447
+0.21%
$ 446,713 $ 5,001
May 9, 7 AM $ 0.000446
+0.44%
$ 445,870 $ 4,944
May 9, 6 AM $ 0.000444
-0.05%
$ 443,887 $ 4,811
May 9, 5 AM $ 0.000444
+4.04%
$ 444,110 $ 4,711
May 9, 4 AM $ 0.000427
+3.97%
$ 426,838 $ 3,413
May 9, 3 AM $ 0.000411
-0.07%
$ 410,537 $ 2,226
May 9, 2 AM $ 0.000411
+0.23%
$ 410,849 $ 2,213
May 9, 1 AM $ 0.00041
+0.33%
$ 410,018 $ 2,205
May 9, 12 AM $ 0.000409
-0.32%
$ 408,786 $ 2,190
May 8, 11 PM $ 0.00041
-0.21%
$ 410,055 $ 2,049
May 8, 10 PM $ 0.000411
-0.07%
$ 410,946 $ 2,044
May 8, 9 PM $ 0.000411
+0.07%
$ 411,221 $ 2,057
May 8, 8 PM $ 0.000411
-0.28%
$ 410,904 $ 2,024
May 8, 7 PM $ 0.000414
-5.38%
$ 413,686 $ 1,893
May 8, 6 PM $ 0.000437
+0.39%
$ 437,269 $ 418
May 8, 5 PM $ 0.000436
+0.89%
$ 435,714 $ 422
May 8, 4 PM $ 0.000432
+0.14%
$ 431,769 $ 436
May 8, 3 PM $ 0.000431
-0.12%
$ 430,771 $ 419
May 8, 2 PM $ 0.000431
+0.62%
$ 430,844 $ 454
May 8, 1 PM $ 0.000428
-0.39%
$ 428,343 $ 495
May 8, 12 PM $ 0.00043
-0.40%
$ 430,085 $ 453
May 8, 11 AM $ 0.000432
+0.23%
$ 431,840 $ 547
May 8, 10 AM $ 0.000431
+0.21%
$ 430,862 $ 543
May 8, 9 AM $ 0.00043
-0.34%
$ 430,330 $ 466
May 8, 8 AM $ 0.000431
+0.17%
$ 431,211 $ 249
May 8, 7 AM $ 0.00043
+0.02%
$ 429,691 $ 505
May 8, 6 AM $ 0.000429
-0.30%
$ 429,243 $ 532
May 8, 5 AM $ 0.000431
+0.12%
$ 430,818 $ 549
May 8, 4 AM $ 0.00043
-0.15%
$ 430,143 $ 549
May 8, 3 AM $ 0.000431
+0.01%
$ 430,507 $ 553
May 8, 2 AM $ 0.00043
-0.38%
$ 430,411 $ 546
May 8, 1 AM $ 0.000432
-0.24%
$ 432,032 $ 910
May 8, 12 AM $ 0.000433
-0.12%
$ 433,202 $ 1,972
May 7, 11 PM $ 0.000434
+0.18%
$ 433,745 $ 1,976
May 7, 10 PM $ 0.000433
-0.18%
$ 432,953 $ 2,074
May 7, 9 PM $ 0.000434
+0.00%
$ 433,740 $ 2,071
May 7, 8 PM $ 0.000434
-0.22%
$ 433,765 $ 2,095
May 7, 7 PM $ 0.000436
-0.25%
$ 435,785 $ 2,075
May 7, 6 PM $ 0.000437
+0.22%
$ 436,871 $ 2,073
May 7, 5 PM $ 0.000436
-0.02%
$ 435,887 $ 2,065