Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.000362
+0.26%
$ 361,534 $ 727
Aug 6, 1 PM $ 0.00036
+0.66%
$ 360,491 $ 726
Aug 6, 12 PM $ 0.000359
-0.08%
$ 359,060 $ 726
Aug 6, 11 AM $ 0.00036
-0.32%
$ 360,296 $ 736
Aug 6, 10 AM $ 0.000361
-0.41%
$ 361,491 $ 736
Aug 6, 9 AM $ 0.000364
+0.19%
$ 363,702 $ 622
Aug 6, 8 AM $ 0.000363
-0.33%
$ 363,192 $ 622
Aug 6, 7 AM $ 0.000363
-0.11%
$ 362,819 $ 641
Aug 6, 6 AM $ 0.000363
-0.32%
$ 363,214 $ 626
Aug 6, 5 AM $ 0.000365
+0.59%
$ 364,666 $ 693
Aug 6, 4 AM $ 0.000362
-0.07%
$ 362,170 $ 594
Aug 6, 3 AM $ 0.000362
-0.12%
$ 362,301 $ 255
Aug 6, 2 AM $ 0.000363
-0.15%
$ 362,571 $ 1,696
Aug 6, 1 AM $ 0.000363
-0.17%
$ 363,093 $ 2,204
Aug 6, 12 AM $ 0.000364
+0.14%
$ 363,514 $ 2,490
Aug 5, 11 PM $ 0.000363
-0.25%
$ 362,750 $ 3,264
Aug 5, 10 PM $ 0.000364
+0.11%
$ 363,623 $ 3,265
Aug 5, 9 PM $ 0.000363
-1.54%
$ 363,095 $ 3,283
Aug 5, 8 PM $ 0.00037
-0.04%
$ 369,722 $ 3,205
Aug 5, 7 PM $ 0.00037
+1.03%
$ 369,801 $ 3,188
Aug 5, 6 PM $ 0.000366
-1.07%
$ 365,993 $ 3,188
Aug 5, 5 PM $ 0.000369
+1.97%
$ 369,082 $ 3,170
Aug 5, 4 PM $ 0.000362
-0.63%
$ 361,868 $ 3,163
Aug 5, 3 PM $ 0.000364
-0.39%
$ 363,999 $ 2,726
Aug 5, 2 PM $ 0.000365
+0.54%
$ 365,043 $ 2,776
Aug 5, 1 PM $ 0.000363
-0.25%
$ 362,928 $ 2,876
Aug 5, 12 PM $ 0.000365
+0.35%
$ 365,191 $ 3,908
Aug 5, 11 AM $ 0.000362
-0.06%
$ 362,291 $ 3,903
Aug 5, 10 AM $ 0.000364
-0.04%
$ 363,532 $ 1,262
Aug 5, 9 AM $ 0.000363
+0.19%
$ 363,206 $ 540
Aug 5, 8 AM $ 0.000362
-0.10%
$ 362,485 $ 3,204
Aug 5, 7 AM $ 0.000363
+0.14%
$ 362,598 $ 548
Aug 5, 6 AM $ 0.000362
-0.20%
$ 362,141 $ 3,200
Aug 5, 5 AM $ 0.000362
+0.01%
$ 362,049 $ 3,328
Aug 5, 4 AM $ 0.000362
+0.05%
$ 362,099 $ 3,328
Aug 5, 3 AM $ 0.000362
+1.78%
$ 361,957 $ 3,892
Aug 5, 2 AM $ 0.000356
+2.50%
$ 355,590 $ 2,499
Aug 5, 1 AM $ 0.000347
+0.09%
$ 346,890 $ 2,294
Aug 5, 12 AM $ 0.000347
-0.26%
$ 346,558 $ 2,230
Aug 4, 11 PM $ 0.000348
-3.07%
$ 347,516 $ 1,476
Aug 4, 10 PM $ 0.000362
+0.14%
$ 362,395 $ 1,181
Aug 4, 9 PM $ 0.000362
+0.94%
$ 361,822 $ 1,180
Aug 4, 8 PM $ 0.000359
-1.13%
$ 358,529 $ 1,198
Aug 4, 7 PM $ 0.000363
+1.19%
$ 363,287 $ 1,304
Aug 4, 6 PM $ 0.000359
-0.95%
$ 358,967 $ 1,303
Aug 4, 5 PM $ 0.000361
+0.96%
$ 361,137 $ 1,406
Aug 4, 4 PM $ 0.000358
-1.09%
$ 357,587 $ 1,410
Aug 4, 3 PM $ 0.000362
+0.07%
$ 362,146 $ 487
Aug 4, 2 PM $ 0.000362
+0.52%
$ 361,948 $ 504
Aug 4, 1 PM $ 0.00036
+0.03%
$ 359,940 $ 505