Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.000398
+0.11%
$ 398,050 $ 1,133
May 28, 4 AM $ 0.000398
-1.99%
$ 397,689 $ 1,051
May 28, 3 AM $ 0.000406
-0.51%
$ 405,519 $ 964
May 28, 2 AM $ 0.000408
-0.22%
$ 407,540 $ 933
May 28, 1 AM $ 0.000408
-0.53%
$ 408,446 $ 899
May 28, 12 AM $ 0.000411
-0.01%
$ 410,651 $ 870
May 27, 11 PM $ 0.000411
-0.24%
$ 410,583 $ 871
May 27, 10 PM $ 0.000412
+0.28%
$ 411,741 $ 872
May 27, 9 PM $ 0.000414
-0.90%
$ 413,527 $ 869
May 27, 8 PM $ 0.000417
+0.40%
$ 417,177 $ 875
May 27, 7 PM $ 0.000415
+0.32%
$ 415,271 $ 1,953
May 27, 6 PM $ 0.000413
-0.81%
$ 413,251 $ 2,115
May 27, 5 PM $ 0.000417
-2.59%
$ 416,774 $ 2,143
May 27, 4 PM $ 0.000427
-0.35%
$ 427,320 $ 2,616
May 27, 3 PM $ 0.000429
+0.97%
$ 428,943 $ 2,671
May 27, 2 PM $ 0.000429
-0.01%
$ 428,788 $ 2,700
May 27, 1 PM $ 0.000429
-0.89%
$ 428,797 $ 2,700
May 27, 12 PM $ 0.000433
+0.09%
$ 432,746 $ 2,664
May 27, 11 AM $ 0.000432
-0.41%
$ 431,601 $ 2,664
May 27, 10 AM $ 0.000433
-0.05%
$ 433,181 $ 2,984
May 27, 9 AM $ 0.000433
+0.66%
$ 433,432 $ 3,092
May 27, 8 AM $ 0.000432
+0.50%
$ 432,003 $ 3,018
May 27, 7 AM $ 0.000429
+0.07%
$ 429,393 $ 3,016
May 27, 6 AM $ 0.000429
+0.10%
$ 429,205 $ 3,024
May 27, 5 AM $ 0.000428
-0.27%
$ 428,204 $ 3,050
May 27, 4 AM $ 0.000429
-0.47%
$ 429,357 $ 3,051
May 27, 3 AM $ 0.000432
-0.08%
$ 432,040 $ 3,058
May 27, 2 AM $ 0.000432
-0.12%
$ 432,359 $ 3,059
May 27, 1 AM $ 0.000434
-0.29%
$ 433,746 $ 3,059
May 27, 12 AM $ 0.000435
+0.23%
$ 434,590 $ 3,059
May 26, 11 PM $ 0.000434
+0.68%
$ 433,744 $ 3,061
May 26, 10 PM $ 0.000431
-0.36%
$ 431,090 $ 3,062
May 26, 9 PM $ 0.000433
-0.08%
$ 432,700 $ 3,066
May 26, 8 PM $ 0.000433
+0.03%
$ 432,989 $ 3,071
May 26, 7 PM $ 0.000433
+0.02%
$ 432,786 $ 2,866
May 26, 6 PM $ 0.000433
+1.08%
$ 432,810 $ 2,866
May 26, 5 PM $ 0.000428
-0.60%
$ 428,232 $ 1,478
May 26, 4 PM $ 0.000431
-0.83%
$ 431,233 $ 1,500
May 26, 3 PM $ 0.000435
-0.65%
$ 435,044 $ 1,478
May 26, 2 PM $ 0.000438
-0.27%
$ 438,110 $ 1,474
May 26, 1 PM $ 0.000439
-0.05%
$ 438,739 $ 1,472
May 26, 12 PM $ 0.000439
+0.05%
$ 439,025 $ 1,717
May 26, 11 AM $ 0.000439
+0.11%
$ 438,827 $ 1,792
May 26, 10 AM $ 0.000435
+0.45%
$ 435,289 $ 1,675
May 26, 9 AM $ 0.000435
-1.37%
$ 435,402 $ 1,663
May 26, 8 AM $ 0.000441
+0.59%
$ 441,455 $ 1,758
May 26, 7 AM $ 0.000439
-0.48%
$ 438,654 $ 1,749
May 26, 6 AM $ 0.000441
+0.35%
$ 440,718 $ 1,804
May 26, 5 AM $ 0.000439
-0.38%
$ 439,217 $ 1,803
May 26, 4 AM $ 0.000441
+0.23%
$ 440,777 $ 1,798