Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.000422
-0.08%
$ 422,213 $ 4,722
Jun 3, 7 AM $ 0.000423
+0.25%
$ 422,555 $ 4,724
Jun 3, 6 AM $ 0.000422
+0.48%
$ 421,774 $ 4,672
Jun 3, 5 AM $ 0.00042
+2.54%
$ 419,570 $ 4,574
Jun 3, 4 AM $ 0.000409
-0.10%
$ 408,656 $ 4,446
Jun 3, 3 AM $ 0.00041
-2.22%
$ 409,913 $ 4,439
Jun 3, 2 AM $ 0.000419
-0.29%
$ 419,326 $ 4,511
Jun 3, 1 AM $ 0.000418
+5.10%
$ 417,835 $ 3,134
Jun 3, 12 AM $ 0.000398
-6.59%
$ 397,547 $ 2,502
Jun 2, 11 PM $ 0.000425
-0.95%
$ 425,235 $ 632
Jun 2, 10 PM $ 0.000433
-0.31%
$ 433,198 $ 637
Jun 2, 9 PM $ 0.000434
-1.54%
$ 434,005 $ 634
Jun 2, 8 PM $ 0.000441
-0.11%
$ 440,588 $ 643
Jun 2, 7 PM $ 0.000439
-0.92%
$ 438,873 $ 641
Jun 2, 6 PM $ 0.000443
-0.07%
$ 443,096 $ 682
Jun 2, 5 PM $ 0.000444
+0.24%
$ 443,612 $ 639
Jun 2, 4 PM $ 0.000443
+0.85%
$ 442,595 $ 616
Jun 2, 3 PM $ 0.000438
-2.10%
$ 438,447 $ 314
Jun 2, 2 PM $ 0.000448
-0.55%
$ 447,612 $ 320
Jun 2, 1 PM $ 0.000449
+0.20%
$ 449,157 $ 744
Jun 2, 12 PM $ 0.000448
-0.26%
$ 448,118 $ 3,519
Jun 2, 11 AM $ 0.000451
-0.02%
$ 450,810 $ 3,521
Jun 2, 10 AM $ 0.000451
+0.02%
$ 450,739 $ 3,521
Jun 2, 9 AM $ 0.000449
-0.89%
$ 448,572 $ 3,517
Jun 2, 8 AM $ 0.000453
-0.55%
$ 452,735 $ 3,537
Jun 2, 7 AM $ 0.000456
+0.38%
$ 455,833 $ 3,539
Jun 2, 6 AM $ 0.000454
-0.05%
$ 454,205 $ 3,535
Jun 2, 5 AM $ 0.000454
-0.91%
$ 454,483 $ 3,494
Jun 2, 4 AM $ 0.00046
+0.78%
$ 459,549 $ 3,440
Jun 2, 3 AM $ 0.000456
+0.05%
$ 456,114 $ 3,480
Jun 2, 2 AM $ 0.000456
-0.08%
$ 455,877 $ 820
Jun 2, 1 AM $ 0.000456
-0.45%
$ 456,253 $ 895
Jun 2, 12 AM $ 0.000458
-0.37%
$ 458,323 $ 4,459
Jun 1, 11 PM $ 0.00046
+0.06%
$ 459,760 $ 4,459
Jun 1, 10 PM $ 0.000458
+0.07%
$ 458,020 $ 4,460
Jun 1, 9 PM $ 0.000457
-0.58%
$ 457,419 $ 4,465
Jun 1, 8 PM $ 0.00046
+0.24%
$ 460,259 $ 4,475
Jun 1, 7 PM $ 0.000459
+0.48%
$ 459,195 $ 4,468
Jun 1, 6 PM $ 0.000457
-0.07%
$ 457,040 $ 3,047
Jun 1, 5 PM $ 0.000457
+1.80%
$ 457,347 $ 3,009
Jun 1, 4 PM $ 0.000448
+0.14%
$ 448,384 $ 3,056
Jun 1, 3 PM $ 0.000449
+0.55%
$ 448,977 $ 3,052
Jun 1, 2 PM $ 0.000451
+0.00%
$ 451,418 $ 3,066
Jun 1, 1 PM $ 0.000452
-6.82%
$ 452,398 $ 3,068
Jun 1, 12 PM $ 0.000486
-5.13%
$ 485,514 $ 1,424
Jun 1, 11 AM $ 0.000512
-0.06%
$ 511,886 $ 1,640
Jun 1, 10 AM $ 0.000512
-0.27%
$ 511,857 $ 1,827
Jun 1, 9 AM $ 0.000513
+0.41%
$ 513,135 $ 1,826
Jun 1, 8 AM $ 0.000508
-1.00%
$ 507,743 $ 1,831
Jun 1, 7 AM $ 0.000511
-0.04%
$ 511,372 $ 1,850