Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.000353
+0.55%
$ 353,447 $ 1,061
Jun 7, 10 AM $ 0.000352
-0.35%
$ 351,759 $ 1,327
Jun 7, 9 AM $ 0.000353
+0.19%
$ 352,994 $ 3,366
Jun 7, 8 AM $ 0.000349
+0.10%
$ 349,167 $ 2,976
Jun 7, 7 AM $ 0.000349
+0.03%
$ 348,809 $ 2,977
Jun 7, 6 AM $ 0.000349
+1.66%
$ 348,778 $ 2,962
Jun 7, 5 AM $ 0.000344
+0.52%
$ 343,516 $ 2,931
Jun 7, 4 AM $ 0.000341
+0.60%
$ 341,329 $ 2,926
Jun 7, 3 AM $ 0.000339
+0.10%
$ 339,240 $ 2,941
Jun 7, 2 AM $ 0.000339
+0.12%
$ 338,652 $ 2,933
Jun 7, 1 AM $ 0.000338
+1.74%
$ 338,304 $ 2,824
Jun 7, 12 AM $ 0.000333
+1.03%
$ 332,607 $ 2,688
Jun 6, 11 PM $ 0.000328
+0.33%
$ 328,447 $ 2,690
Jun 6, 10 PM $ 0.000329
-0.02%
$ 329,357 $ 2,692
Jun 6, 9 PM $ 0.000329
-0.38%
$ 329,443 $ 2,726
Jun 6, 8 PM $ 0.00033
-0.30%
$ 330,227 $ 3,947
Jun 6, 7 PM $ 0.000331
+0.15%
$ 331,121 $ 3,952
Jun 6, 6 PM $ 0.000331
-0.68%
$ 330,613 $ 3,964
Jun 6, 5 PM $ 0.000333
-0.60%
$ 332,969 $ 3,899
Jun 6, 4 PM $ 0.000335
-0.46%
$ 334,852 $ 3,864
Jun 6, 3 PM $ 0.000336
+0.50%
$ 335,940 $ 3,934
Jun 6, 2 PM $ 0.000334
+0.35%
$ 334,282 $ 4,020
Jun 6, 1 PM $ 0.000334
-0.43%
$ 333,720 $ 4,022
Jun 6, 12 PM $ 0.000335
+0.28%
$ 334,725 $ 4,016
Jun 6, 11 AM $ 0.000331
+0.16%
$ 331,156 $ 4,009
Jun 6, 10 AM $ 0.00033
-2.30%
$ 330,461 $ 3,988
Jun 6, 9 AM $ 0.000338
-9.75%
$ 338,216 $ 2,177
Jun 6, 8 AM $ 0.000375
+0.68%
$ 374,871 $ 560
Jun 6, 7 AM $ 0.000372
+0.86%
$ 372,027 $ 558
Jun 6, 6 AM $ 0.000372
+0.49%
$ 371,784 $ 576
Jun 6, 5 AM $ 0.000368
+2.05%
$ 368,174 $ 710
Jun 6, 4 AM $ 0.000363
-2.00%
$ 362,730 $ 700
Jun 6, 3 AM $ 0.00037
-2.12%
$ 369,682 $ 709
Jun 6, 2 AM $ 0.000377
-0.43%
$ 376,991 $ 2,510
Jun 6, 1 AM $ 0.000379
-0.58%
$ 379,012 $ 2,514
Jun 6, 12 AM $ 0.000381
+0.94%
$ 380,988 $ 2,517
Jun 5, 11 PM $ 0.000375
-1.76%
$ 375,178 $ 2,512
Jun 5, 10 PM $ 0.000382
-0.31%
$ 382,307 $ 2,521
Jun 5, 9 PM $ 0.000382
+1.76%
$ 382,083 $ 2,519
Jun 5, 8 PM $ 0.000375
+7.87%
$ 375,076 $ 1,234
Jun 5, 7 PM $ 0.000346
+1.41%
$ 346,291 $ 957
Jun 5, 6 PM $ 0.000345
-1.33%
$ 344,784 $ 1,243
Jun 5, 5 PM $ 0.000351
-0.34%
$ 351,085 $ 1,333
Jun 5, 4 PM $ 0.00035
-0.41%
$ 350,013 $ 1,330
Jun 5, 3 PM $ 0.000354
-1.64%
$ 353,766 $ 1,311
Jun 5, 2 PM $ 0.00036
-2.55%
$ 360,175 $ 1,324
Jun 5, 1 PM $ 0.000371
+0.41%
$ 371,092 $ 1,307
Jun 5, 12 PM $ 0.00037
-0.44%
$ 369,511 $ 1,295
Jun 5, 11 AM $ 0.000372
-0.63%
$ 372,307 $ 1,297
Jun 5, 10 AM $ 0.000375
-0.20%
$ 374,556 $ 1,468