Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.000431
+0.03%
$ 430,789 $ 6,469
Jun 24, 11 AM $ 0.00043
-2.24%
$ 430,276 $ 6,467
Jun 24, 10 AM $ 0.00044
-0.13%
$ 440,130 $ 6,136
Jun 24, 9 AM $ 0.000441
-0.32%
$ 440,655 $ 6,390
Jun 24, 8 AM $ 0.000442
-0.01%
$ 442,029 $ 6,531
Jun 24, 7 AM $ 0.000442
-0.07%
$ 441,979 $ 6,531
Jun 24, 6 AM $ 0.000442
-0.04%
$ 442,332 $ 6,503
Jun 24, 5 AM $ 0.000443
-1.33%
$ 442,527 $ 6,445
Jun 24, 4 AM $ 0.00045
-0.14%
$ 449,508 $ 6,465
Jun 24, 3 AM $ 0.00045
+0.56%
$ 450,136 $ 6,466
Jun 24, 2 AM $ 0.000448
-0.52%
$ 447,935 $ 6,436
Jun 24, 1 AM $ 0.000451
+0.00%
$ 450,698 $ 6,437
Jun 24, 12 AM $ 0.000451
+0.14%
$ 450,736 $ 6,439
Jun 23, 11 PM $ 0.00045
+3.33%
$ 450,231 $ 6,424
Jun 23, 10 PM $ 0.000379
+0.14%
$ 378,591 $ 111
Jun 23, 9 PM $ 0.000378
+0.26%
$ 378,155 $ 1,080
Jun 23, 8 PM $ 0.000377
+0.10%
$ 377,238 $ 1,080
Jun 23, 7 PM $ 0.000377
+0.28%
$ 376,536 $ 1,120
Jun 23, 6 PM $ 0.00038
-0.10%
$ 380,388 $ 1,122
Jun 23, 5 PM $ 0.000381
+1.17%
$ 380,911 $ 1,122
Jun 23, 4 PM $ 0.000377
-0.82%
$ 377,015 $ 1,122
Jun 23, 3 PM $ 0.00038
-0.01%
$ 380,168 $ 1,170
Jun 23, 2 PM $ 0.00038
+0.03%
$ 379,679 $ 1,085
Jun 23, 1 PM $ 0.000375
+0.25%
$ 374,518 $ 971
Jun 23, 12 PM $ 0.000374
-0.16%
$ 373,919 $ 985
Jun 23, 11 AM $ 0.000375
+0.64%
$ 375,059 $ 973
Jun 23, 10 AM $ 0.000375
-0.74%
$ 374,985 $ 793
Jun 23, 9 AM $ 0.000378
+0.42%
$ 377,840 $ 770
Jun 23, 8 AM $ 0.000376
-3.26%
$ 376,234 $ 664
Jun 23, 7 AM $ 0.000389
+0.31%
$ 389,024 $ 662
Jun 23, 6 AM $ 0.00039
-1.75%
$ 390,020 $ 358
Jun 23, 5 AM $ 0.000397
-0.16%
$ 396,892 $ 1,258
Jun 23, 4 AM $ 0.000398
-1.36%
$ 398,404 $ 1,254
Jun 23, 3 AM $ 0.000404
-0.05%
$ 403,871 $ 1,255
Jun 23, 2 AM $ 0.000404
+0.17%
$ 404,042 $ 1,283
Jun 23, 1 AM $ 0.000399
-1.03%
$ 399,144 $ 1,444
Jun 23, 12 AM $ 0.000403
+0.03%
$ 403,238 $ 1,444
Jun 22, 11 PM $ 0.000403
+0.23%
$ 403,114 $ 1,443
Jun 22, 10 PM $ 0.000402
-0.26%
$ 402,108 $ 1,455
Jun 22, 9 PM $ 0.000403
+0.62%
$ 403,131 $ 1,443
Jun 22, 8 PM $ 0.000401
+0.06%
$ 401,207 $ 1,459
Jun 22, 7 PM $ 0.000401
+0.01%
$ 400,673 $ 1,459
Jun 22, 6 PM $ 0.000402
-0.66%
$ 402,286 $ 1,460
Jun 22, 5 PM $ 0.000405
-0.18%
$ 404,832 $ 1,479
Jun 22, 4 PM $ 0.000406
-0.05%
$ 405,532 $ 1,870
Jun 22, 3 PM $ 0.000406
-1.04%
$ 405,788 $ 1,889
Jun 22, 2 PM $ 0.00041
+0.20%
$ 410,230 $ 1,797
Jun 22, 1 PM $ 0.000409
+0.04%
$ 409,371 $ 1,750
Jun 22, 12 PM $ 0.000409
-0.14%
$ 409,258 $ 1,750
Jun 22, 11 AM $ 0.00041
+1.14%
$ 409,732 $ 1,738