Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.000467
-0.05%
$ 467,278 $ 3,768
Jul 2, 3 PM $ 0.000467
+0.03%
$ 467,487 $ 3,907
Jul 2, 2 PM $ 0.000467
-0.64%
$ 467,441 $ 3,912
Jul 2, 1 PM $ 0.000471
+3.46%
$ 470,565 $ 4,576
Jul 2, 12 PM $ 0.000455
-0.22%
$ 454,829 $ 4,434
Jul 2, 11 AM $ 0.000457
+0.13%
$ 456,760 $ 4,403
Jul 2, 10 AM $ 0.000455
+6.12%
$ 455,144 $ 4,098
Jul 2, 9 AM $ 0.000429
+1.33%
$ 429,357 $ 2,697
Jul 2, 8 AM $ 0.000424
+0.01%
$ 423,625 $ 2,698
Jul 2, 7 AM $ 0.000424
-0.59%
$ 423,556 $ 2,709
Jul 2, 6 AM $ 0.000426
-0.14%
$ 426,020 $ 2,820
Jul 2, 5 AM $ 0.000427
-0.71%
$ 426,686 $ 2,834
Jul 2, 4 AM $ 0.00043
+0.09%
$ 430,265 $ 2,381
Jul 2, 3 AM $ 0.000429
+0.21%
$ 428,590 $ 2,378
Jul 2, 2 AM $ 0.000427
+0.19%
$ 426,602 $ 2,375
Jul 2, 1 AM $ 0.000424
+0.53%
$ 424,155 $ 2,374
Jul 2, 12 AM $ 0.000422
+0.16%
$ 422,022 $ 2,309
Jul 1, 11 PM $ 0.000415
+0.76%
$ 414,532 $ 2,281
Jul 1, 10 PM $ 0.000412
-3.03%
$ 412,004 $ 1,100
Jul 1, 9 PM $ 0.000425
+0.61%
$ 424,747 $ 1,082
Jul 1, 8 PM $ 0.000422
-0.04%
$ 422,156 $ 1,178
Jul 1, 7 PM $ 0.000422
+0.69%
$ 422,301 $ 1,177
Jul 1, 6 PM $ 0.000419
-0.24%
$ 419,378 $ 1,244
Jul 1, 5 PM $ 0.00042
+0.08%
$ 419,875 $ 1,251
Jul 1, 4 PM $ 0.00042
+0.29%
$ 419,919 $ 1,272
Jul 1, 3 PM $ 0.000419
+0.39%
$ 419,312 $ 1,270
Jul 1, 2 PM $ 0.000418
+4.46%
$ 417,734 $ 1,150
Jul 1, 1 PM $ 0.000399
+0.58%
$ 398,885 $ 502
Jul 1, 12 PM $ 0.000397
-0.18%
$ 397,302 $ 509
Jul 1, 11 AM $ 0.000398
-0.86%
$ 398,013 $ 509
Jul 1, 10 AM $ 0.000402
+0.13%
$ 401,526 $ 515
Jul 1, 9 AM $ 0.000401
+0.03%
$ 400,998 $ 392
Jul 1, 8 AM $ 0.000401
+0.56%
$ 400,597 $ 391
Jul 1, 7 AM $ 0.000398
+0.04%
$ 398,354 $ 291
Jul 1, 6 AM $ 0.000399
-1.10%
$ 398,516 $ 61
Jul 1, 5 AM $ 0.000403
+0.48%
$ 403,373 $ 48
Jul 1, 4 AM $ 0.000401
+0.25%
$ 400,921 $ 36
Jul 1, 3 AM $ 0.000398
-0.24%
$ 398,413 $ 84
Jul 1, 2 AM $ 0.000398
+0.23%
$ 398,145 $ 251
Jul 1, 1 AM $ 0.000395
-0.11%
$ 394,991 $ 250
Jul 1, 12 AM $ 0.000395
-0.11%
$ 394,632 $ 250
Jun 30, 11 PM $ 0.000395
+0.09%
$ 395,206 $ 250
Jun 30, 10 PM $ 0.000395
-0.07%
$ 395,491 $ 250
Jun 30, 9 PM $ 0.000396
-0.09%
$ 395,773 $ 390
Jun 30, 8 PM $ 0.000397
-0.17%
$ 396,689 $ 1,507
Jun 30, 7 PM $ 0.000397
-0.17%
$ 396,724 $ 1,662
Jun 30, 6 PM $ 0.000398
+0.07%
$ 397,520 $ 1,661
Jun 30, 5 PM $ 0.000397
+0.18%
$ 397,262 $ 1,674
Jun 30, 4 PM $ 0.000397
-0.73%
$ 396,517 $ 1,581
Jun 30, 3 PM $ 0.000398
-0.15%
$ 398,422 $ 1,551