Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.000436
-0.27%
$ 436,124 $ 2,738
Jul 4, 4 PM $ 0.000437
-0.02%
$ 437,299 $ 2,738
Jul 4, 3 PM $ 0.000437
+1.21%
$ 437,387 $ 2,737
Jul 4, 2 PM $ 0.000432
+0.41%
$ 432,307 $ 3,589
Jul 4, 1 PM $ 0.000431
+0.28%
$ 430,590 $ 3,747
Jul 4, 12 PM $ 0.000429
-3.12%
$ 429,386 $ 3,818
Jul 4, 11 AM $ 0.000443
-4.72%
$ 443,216 $ 2,540
Jul 4, 10 AM $ 0.000465
+0.14%
$ 465,361 $ 385
Jul 4, 9 AM $ 0.000464
-0.29%
$ 463,618 $ 385
Jul 4, 8 AM $ 0.000465
+0.10%
$ 464,998 $ 2,395
Jul 4, 7 AM $ 0.000465
+0.28%
$ 464,556 $ 2,394
Jul 4, 6 AM $ 0.000463
-0.22%
$ 463,045 $ 2,395
Jul 4, 5 AM $ 0.000463
-0.25%
$ 463,262 $ 2,395
Jul 4, 4 AM $ 0.000464
+0.00%
$ 464,312 $ 2,395
Jul 4, 3 AM $ 0.000464
+0.37%
$ 464,158 $ 2,393
Jul 4, 2 AM $ 0.000462
-0.47%
$ 462,434 $ 2,282
Jul 4, 1 AM $ 0.000464
-2.05%
$ 464,494 $ 2,266
Jul 4, 12 AM $ 0.000474
-0.72%
$ 474,224 $ 4,543
Jul 3, 11 PM $ 0.000477
+0.04%
$ 477,084 $ 4,703
Jul 3, 10 PM $ 0.000478
+0.44%
$ 477,595 $ 4,703
Jul 3, 9 PM $ 0.000476
+0.91%
$ 475,603 $ 4,718
Jul 3, 8 PM $ 0.000471
+0.03%
$ 471,049 $ 4,598
Jul 3, 7 PM $ 0.000469
+0.08%
$ 469,097 $ 4,598
Jul 3, 6 PM $ 0.000469
+0.04%
$ 468,710 $ 4,547
Jul 3, 5 PM $ 0.000466
+0.04%
$ 466,168 $ 4,525
Jul 3, 4 PM $ 0.000466
-0.34%
$ 466,017 $ 4,524
Jul 3, 3 PM $ 0.000468
-0.21%
$ 467,881 $ 3,262
Jul 3, 2 PM $ 0.000469
+0.04%
$ 468,607 $ 3,251
Jul 3, 1 PM $ 0.000468
+7.36%
$ 468,187 $ 3,077
Jul 3, 12 PM $ 0.000436
-0.42%
$ 436,131 $ 402
Jul 3, 11 AM $ 0.000438
+0.03%
$ 438,491 $ 404
Jul 3, 10 AM $ 0.000436
+0.77%
$ 436,115 $ 4,093
Jul 3, 9 AM $ 0.000434
+0.03%
$ 433,637 $ 4,092
Jul 3, 8 AM $ 0.000432
+0.06%
$ 432,029 $ 4,090
Jul 3, 7 AM $ 0.000432
-0.04%
$ 431,655 $ 4,090
Jul 3, 6 AM $ 0.000432
+0.89%
$ 431,879 $ 4,090
Jul 3, 5 AM $ 0.000428
+0.01%
$ 427,940 $ 4,110
Jul 3, 4 AM $ 0.000428
+0.02%
$ 428,426 $ 4,111
Jul 3, 3 AM $ 0.000429
+0.06%
$ 428,534 $ 4,101
Jul 3, 2 AM $ 0.00043
-0.09%
$ 430,143 $ 4,139
Jul 3, 1 AM $ 0.00043
+0.38%
$ 430,411 $ 4,140
Jul 3, 12 AM $ 0.000461
+0.10%
$ 461,358 $ 493
Jul 2, 11 PM $ 0.000461
+0.00%
$ 460,764 $ 3,722
Jul 2, 10 PM $ 0.000461
-0.92%
$ 460,915 $ 3,770
Jul 2, 9 PM $ 0.000465
-0.66%
$ 465,216 $ 3,756
Jul 2, 8 PM $ 0.000468
+0.03%
$ 468,296 $ 3,767
Jul 2, 7 PM $ 0.000468
-0.15%
$ 468,112 $ 3,746
Jul 2, 6 PM $ 0.000469
+0.77%
$ 468,874 $ 3,752
Jul 2, 5 PM $ 0.000466
+0.50%
$ 466,456 $ 3,767
Jul 2, 4 PM $ 0.000467
-0.05%
$ 467,278 $ 3,768