Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 2
Date Close Price change Market cap Trading volume
10:19 AM $ 0.000383
+0.01%
$ 383,231 $ 5,073
10:13 AM $ 0.000383
+0.00%
$ 383,179 $ 5,043
10:04 AM $ 0.000381
+0.00%
$ 380,733 $ 929
9:49 AM $ 0.00038
+0.00%
$ 380,168 $ 929
9:42 AM $ 0.000381
+0.00%
$ 380,896 $ 6,364
9:34 AM $ 0.000381
+0.00%
$ 381,023 $ 5,901
9:19 AM $ 0.000381
+0.00%
$ 380,825 $ 5,901
9:04 AM $ 0.000381
+0.00%
$ 380,772 $ 5,901
8:49 AM $ 0.000381
+0.00%
$ 380,668 $ 6,108
8:34 AM $ 0.00038
+0.00%
$ 379,633 $ 6,106
8:19 AM $ 0.00038
+0.00%
$ 379,668 $ 6,106
8:16 AM $ 0.00038
+0.00%
$ 379,668 $ 6,108
8:04 AM $ 0.000381
+0.00%
$ 381,093 $ 6,107
7:49 AM $ 0.000381
+0.00%
$ 380,992 $ 6,108
7:34 AM $ 0.000381
+0.00%
$ 381,065 $ 6,108
7:29 AM $ 0.000381
+0.00%
$ 381,055 $ 6,107
7:19 AM $ 0.000377
+0.00%
$ 376,844 $ 669
7:04 AM $ 0.000377
+0.00%
$ 376,586 $ 669
6:49 AM $ 0.000381
+0.00%
$ 380,653 $ 6,215
6:34 AM $ 0.000381
+0.00%
$ 380,625 $ 6,215
6:19 AM $ 0.000381
+0.00%
$ 380,685 $ 6,216
6:04 AM $ 0.000381
+0.00%
$ 381,135 $ 7,964
6:02 AM $ 0.000381
+0.00%
$ 381,135 $ 7,955
6:01 AM $ 0.000381
+0.00%
$ 381,135 $ 7,897
5:49 AM $ 0.000377
+0.00%
$ 377,250 $ 10,092
5:34 AM $ 0.000377
+0.00%
$ 377,051 $ 10,092
5:19 AM $ 0.000377
+0.00%
$ 376,971 $ 10,098
5:09 AM $ 0.00038
+0.00%
$ 379,789 $ 10,098
4:59 AM $ 0.00038
+0.00%
$ 379,744 $ 10,368
4:49 AM $ 0.00038
+0.00%
$ 379,742 $ 10,368
4:39 AM $ 0.00038
+0.00%
$ 379,717 $ 10,368
4:29 AM $ 0.00038
+0.00%
$ 379,765 $ 10,368
4:19 AM $ 0.00038
+0.00%
$ 379,703 $ 10,365
4:17 AM $ 0.000379
+3.26%
$ 379,703 $ 10,328
4:10 AM $ 0.000367
+0.00%
$ 366,059 $ 10,157
4:04 AM $ 0.000366
+0.00%
$ 366,059 $ 10,192
3:57 AM $ 0.000366
-0.62%
$ 365,807 $ 9,148
3:43 AM $ 0.000389
+0.00%
$ 389,376 $ 7,505
3:34 AM $ 0.000389
+0.00%
$ 389,393 $ 7,497
3:19 AM $ 0.000389
+0.00%
$ 389,356 $ 7,497
3:04 AM $ 0.000389
+0.00%
$ 389,414 $ 7,497
2:58 AM $ 0.000389
+0.00%
$ 389,417 $ 7,491
2:49 AM $ 0.000387
+0.00%
$ 386,891 $ 8,880
2:34 AM $ 0.000387
+0.00%
$ 386,921 $ 8,881
2:19 AM $ 0.000387
+0.00%
$ 387,158 $ 8,880
2:04 AM $ 0.000387
+0.00%
$ 386,994 $ 8,880
1:49 AM $ 0.000387
+0.00%
$ 386,909 $ 8,878
1:34 AM $ 0.000386
+0.00%
$ 386,196 $ 8,879
1:19 AM $ 0.000387
+0.00%
$ 386,531 $ 8,884
1:04 AM $ 0.000386
+0.00%
$ 386,481 $ 8,889