Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.000378
-0.12%
$ 378,032 $ 10,559
Aug 10, 3 PM $ 0.000379
+0.38%
$ 378,508 $ 9,659
Aug 10, 2 PM $ 0.000378
+0.72%
$ 378,323 $ 8,213
Aug 10, 1 PM $ 0.000376
-8.92%
$ 375,618 $ 6,251
Aug 10, 12 PM $ 0.000416
-0.19%
$ 415,859 $ 74
Aug 10, 11 AM $ 0.000416
+0.39%
$ 416,290 $ 74
Aug 10, 10 AM $ 0.000415
+0.02%
$ 414,886 $ 38
Aug 10, 9 AM $ 0.000416
-0.28%
$ 415,674 $ 81
Aug 10, 8 AM $ 0.000417
-1.32%
$ 416,900 $ 48
Aug 10, 7 AM $ 0.000422
+0.35%
$ 422,420 $ 13
Aug 10, 6 AM $ 0.000421
+0.19%
$ 420,948 $ 13
Aug 10, 5 AM $ 0.00042
-0.26%
$ 419,763 $ 7
Aug 10, 4 AM $ 0.000421
-0.05%
$ 420,995 $ 5
Aug 10, 3 AM $ 0.000421
-0.19%
$ 421,490 $ 5
Aug 10, 2 AM $ 0.000423
+0.67%
$ 422,547 $ 11
Aug 10, 1 AM $ 0.000419
-0.23%
$ 419,253 $ 11
Aug 10, 12 AM $ 0.000419
-0.07%
$ 419,216 $ 16
Aug 9, 11 PM $ 0.00042
-0.05%
$ 419,814 $ 16
Aug 9, 10 PM $ 0.00042
-0.25%
$ 419,916 $ 16
Aug 9, 9 PM $ 0.000421
+0.22%
$ 421,011 $ 18
Aug 9, 8 PM $ 0.00042
-0.46%
$ 420,085 $ 18
Aug 9, 7 PM $ 0.000422
+0.22%
$ 422,026 $ 13
Aug 9, 6 PM $ 0.000421
-0.32%
$ 421,076 $ 26
Aug 9, 5 PM $ 0.000422
-0.01%
$ 422,498 $ 116
Aug 9, 4 PM $ 0.000423
+0.38%
$ 422,794 $ 148
Aug 9, 3 PM $ 0.000421
-0.36%
$ 421,239 $ 148
Aug 9, 2 PM $ 0.000422
+0.02%
$ 422,498 $ 168
Aug 9, 1 PM $ 0.000422
+0.57%
$ 422,367 $ 383
Aug 9, 12 PM $ 0.00042
+0.00%
$ 420,005 $ 384
Aug 9, 11 AM $ 0.00042
-0.42%
$ 420,225 $ 335
Aug 9, 10 AM $ 0.000422
+0.33%
$ 421,975 $ 554
Aug 9, 9 AM $ 0.00042
+0.06%
$ 419,970 $ 554
Aug 9, 8 AM $ 0.00042
-0.53%
$ 419,691 $ 1,153
Aug 9, 7 AM $ 0.000421
-0.05%
$ 421,369 $ 971
Aug 9, 6 AM $ 0.000421
+0.86%
$ 421,467 $ 971
Aug 9, 5 AM $ 0.000418
-0.52%
$ 418,235 $ 981
Aug 9, 4 AM $ 0.00042
+0.01%
$ 420,215 $ 997
Aug 9, 3 AM $ 0.00042
-0.03%
$ 420,217 $ 1,002
Aug 9, 2 AM $ 0.00042
+0.45%
$ 420,424 $ 1,043
Aug 9, 1 AM $ 0.000419
-0.15%
$ 418,570 $ 1,042
Aug 9, 12 AM $ 0.000419
-0.40%
$ 419,160 $ 1,103
Aug 8, 11 PM $ 0.000421
+0.03%
$ 420,960 $ 9,758
Aug 8, 10 PM $ 0.000419
-0.02%
$ 419,093 $ 12,207
Aug 8, 9 PM $ 0.000422
+0.63%
$ 421,774 $ 12,949
Aug 8, 8 PM $ 0.000419
-0.61%
$ 419,116 $ 13,046
Aug 8, 7 PM $ 0.000422
+0.61%
$ 421,805 $ 13,004
Aug 8, 6 PM $ 0.00042
-0.01%
$ 419,843 $ 12,998
Aug 8, 5 PM $ 0.00042
+0.34%
$ 420,004 $ 13,032
Aug 8, 4 PM $ 0.000419
-0.51%
$ 418,544 $ 12,959
Aug 8, 3 PM $ 0.000421
+0.16%
$ 420,574 $ 14,513