Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.000441
+0.98%
$ 441,244 $ 509
Jul 6, 5 PM $ 0.000437
-0.07%
$ 436,975 $ 508
Jul 6, 4 PM $ 0.000437
-0.95%
$ 437,288 $ 494
Jul 6, 3 PM $ 0.000439
+1.31%
$ 438,670 $ 36
Jul 6, 2 PM $ 0.00043
+0.20%
$ 430,416 $ 39
Jul 6, 1 PM $ 0.00043
+0.96%
$ 430,349 $ 1,511
Jul 6, 12 PM $ 0.000427
-1.06%
$ 426,521 $ 1,511
Jul 6, 11 AM $ 0.000436
+0.01%
$ 435,729 $ 399
Jul 6, 10 AM $ 0.000436
+0.75%
$ 435,780 $ 3,379
Jul 6, 9 AM $ 0.000433
+0.08%
$ 432,550 $ 3,516
Jul 6, 8 AM $ 0.000432
-0.15%
$ 432,213 $ 3,798
Jul 6, 7 AM $ 0.000433
-0.88%
$ 432,933 $ 5,704
Jul 6, 6 AM $ 0.000437
-0.08%
$ 437,193 $ 5,428
Jul 6, 5 AM $ 0.000437
-0.50%
$ 437,121 $ 5,429
Jul 6, 4 AM $ 0.000439
-0.75%
$ 438,948 $ 5,436
Jul 6, 3 AM $ 0.000442
+0.51%
$ 442,281 $ 5,436
Jul 6, 2 AM $ 0.00044
-0.39%
$ 440,223 $ 6,194
Jul 6, 1 AM $ 0.000442
-0.03%
$ 441,961 $ 6,253
Jul 6, 12 AM $ 0.000442
-0.20%
$ 441,882 $ 6,349
Jul 5, 11 PM $ 0.000446
+0.02%
$ 445,791 $ 6,363
Jul 5, 10 PM $ 0.000446
+1.19%
$ 446,046 $ 6,364
Jul 5, 9 PM $ 0.00044
+0.18%
$ 440,395 $ 1,048
Jul 5, 8 PM $ 0.000441
-0.36%
$ 440,680 $ 1,044
Jul 5, 7 PM $ 0.000442
-0.01%
$ 442,002 $ 1,047
Jul 5, 6 PM $ 0.000442
+0.23%
$ 441,846 $ 6,318
Jul 5, 5 PM $ 0.000441
+0.34%
$ 441,020 $ 6,314
Jul 5, 4 PM $ 0.00044
-0.03%
$ 439,733 $ 6,314
Jul 5, 3 PM $ 0.00044
-0.39%
$ 440,340 $ 6,316
Jul 5, 2 PM $ 0.000442
+0.67%
$ 442,149 $ 6,284
Jul 5, 1 PM $ 0.000439
-3.00%
$ 439,161 $ 6,279
Jul 5, 12 PM $ 0.000453
-4.90%
$ 452,787 $ 6,119
Jul 5, 11 AM $ 0.000476
+0.04%
$ 476,019 $ 5,498
Jul 5, 10 AM $ 0.000474
-0.02%
$ 473,549 $ 6,502
Jul 5, 9 AM $ 0.000474
-0.14%
$ 473,933 $ 6,501
Jul 5, 8 AM $ 0.000475
+6.98%
$ 475,303 $ 5,828
Jul 5, 7 AM $ 0.000444
-0.19%
$ 443,869 $ 3,273
Jul 5, 6 AM $ 0.000446
-0.15%
$ 446,245 $ 3,125
Jul 5, 5 AM $ 0.000448
-0.32%
$ 447,691 $ 3,124
Jul 5, 4 AM $ 0.000448
+0.36%
$ 448,396 $ 3,124
Jul 5, 3 AM $ 0.000446
-0.12%
$ 446,112 $ 3,125
Jul 5, 2 AM $ 0.000447
+0.04%
$ 447,236 $ 3,191
Jul 5, 1 AM $ 0.000447
+1.74%
$ 447,118 $ 3,191
Jul 5, 12 AM $ 0.000439
+0.96%
$ 439,449 $ 2,671
Jul 4, 11 PM $ 0.000435
-0.25%
$ 434,727 $ 476
Jul 4, 10 PM $ 0.000436
-0.26%
$ 435,734 $ 466
Jul 4, 9 PM $ 0.000437
+0.15%
$ 437,121 $ 2,685
Jul 4, 8 PM $ 0.000436
-0.33%
$ 436,452 $ 2,687
Jul 4, 7 PM $ 0.000438
-0.06%
$ 437,730 $ 2,692
Jul 4, 6 PM $ 0.000438
+0.26%
$ 438,283 $ 2,711
Jul 4, 5 PM $ 0.000436
-0.27%
$ 436,124 $ 2,738