Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.000405
+0.05%
$ 405,050 $ 55
Jul 8, 6 PM $ 0.000405
+0.25%
$ 404,865 $ 1,094
Jul 8, 5 PM $ 0.000404
-0.07%
$ 403,734 $ 976
Jul 8, 4 PM $ 0.000404
+0.50%
$ 404,144 $ 50
Jul 8, 3 PM $ 0.000401
+0.03%
$ 401,049 $ 50
Jul 8, 2 PM $ 0.000403
-0.87%
$ 402,826 $ 1,089
Jul 8, 1 PM $ 0.000406
+0.53%
$ 406,315 $ 1,098
Jul 8, 12 PM $ 0.000404
+0.45%
$ 404,257 $ 1,098
Jul 8, 11 AM $ 0.000402
+0.08%
$ 402,421 $ 946
Jul 8, 10 AM $ 0.000402
+0.32%
$ 402,132 $ 1,053
Jul 8, 9 AM $ 0.000401
-0.50%
$ 400,885 $ 1,051
Jul 8, 8 AM $ 0.000403
-0.70%
$ 403,445 $ 173
Jul 8, 7 AM $ 0.000406
+0.31%
$ 406,200 $ 1,086
Jul 8, 6 AM $ 0.000405
-1.20%
$ 405,015 $ 1,073
Jul 8, 5 AM $ 0.000409
-1.97%
$ 408,710 $ 245
Jul 8, 4 AM $ 0.000417
-0.74%
$ 416,908 $ 168
Jul 8, 3 AM $ 0.00042
+0.34%
$ 419,835 $ 236
Jul 8, 2 AM $ 0.000418
-0.02%
$ 417,518 $ 546
Jul 8, 1 AM $ 0.000418
-1.92%
$ 417,701 $ 542
Jul 8, 12 AM $ 0.000426
+1.05%
$ 426,010 $ 542
Jul 7, 11 PM $ 0.000421
-0.45%
$ 420,998 $ 444
Jul 7, 10 PM $ 0.000422
-0.57%
$ 422,246 $ 445
Jul 7, 9 PM $ 0.000425
-0.33%
$ 424,637 $ 438
Jul 7, 8 PM $ 0.000425
-0.32%
$ 424,770 $ 117
Jul 7, 7 PM $ 0.000427
+0.48%
$ 426,668 $ 118
Jul 7, 6 PM $ 0.000427
-0.72%
$ 426,796 $ 118
Jul 7, 5 PM $ 0.000431
+0.12%
$ 430,822 $ 118
Jul 7, 4 PM $ 0.000431
+0.54%
$ 430,570 $ 118
Jul 7, 3 PM $ 0.000429
+0.68%
$ 428,774 $ 118
Jul 7, 2 PM $ 0.000426
+0.79%
$ 425,731 $ 81
Jul 7, 1 PM $ 0.000422
-0.33%
$ 422,003 $ 73
Jul 7, 12 PM $ 0.000426
-0.37%
$ 426,416 $ 72
Jul 7, 11 AM $ 0.000426
-0.20%
$ 425,719 $ 72
Jul 7, 10 AM $ 0.000427
+0.28%
$ 426,590 $ 417
Jul 7, 9 AM $ 0.000425
-0.03%
$ 425,045 $ 441
Jul 7, 8 AM $ 0.000425
+0.32%
$ 425,323 $ 405
Jul 7, 7 AM $ 0.000424
-0.27%
$ 423,948 $ 109
Jul 7, 6 AM $ 0.000425
+0.68%
$ 425,112 $ 827
Jul 7, 5 AM $ 0.000423
-0.33%
$ 422,882 $ 826
Jul 7, 4 AM $ 0.000424
-0.62%
$ 424,321 $ 826
Jul 7, 3 AM $ 0.000427
-0.19%
$ 426,928 $ 831
Jul 7, 2 AM $ 0.000437
-0.71%
$ 437,478 $ 6
Jul 7, 1 AM $ 0.000442
-0.05%
$ 441,620 $ 6
Jul 7, 12 AM $ 0.000444
+0.29%
$ 444,038 $ 12
Jul 6, 11 PM $ 0.000443
-0.43%
$ 442,861 $ 12
Jul 6, 10 PM $ 0.000444
-0.39%
$ 444,313 $ 499
Jul 6, 9 PM $ 0.000447
+0.11%
$ 447,212 $ 501
Jul 6, 8 PM $ 0.000441
+0.32%
$ 441,361 $ 509
Jul 6, 7 PM $ 0.000442
+0.08%
$ 441,689 $ 509
Jul 6, 6 PM $ 0.000441
+0.98%
$ 441,244 $ 509