Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.000351
+0.06%
$ 351,374 $ 5,357
Jul 10, 8 PM $ 0.000351
+0.46%
$ 351,189 $ 5,357
Jul 10, 7 PM $ 0.00035
+2.15%
$ 349,616 $ 5,307
Jul 10, 6 PM $ 0.000343
-0.11%
$ 343,278 $ 6,844
Jul 10, 5 PM $ 0.000344
-0.37%
$ 343,514 $ 7,024
Jul 10, 4 PM $ 0.000345
+0.30%
$ 344,612 $ 7,073
Jul 10, 3 PM $ 0.000343
+0.08%
$ 343,355 $ 7,134
Jul 10, 2 PM $ 0.000345
-0.17%
$ 345,371 $ 7,385
Jul 10, 1 PM $ 0.000346
+0.72%
$ 346,188 $ 7,392
Jul 10, 12 PM $ 0.000344
-1.10%
$ 343,690 $ 9,224
Jul 10, 11 AM $ 0.000347
+0.04%
$ 347,125 $ 9,101
Jul 10, 10 AM $ 0.000344
-2.78%
$ 344,264 $ 9,092
Jul 10, 9 AM $ 0.000354
+0.07%
$ 354,370 $ 8,302
Jul 10, 8 AM $ 0.000356
+1.07%
$ 355,790 $ 8,762
Jul 10, 7 AM $ 0.000351
+0.00%
$ 351,199 $ 8,896
Jul 10, 6 AM $ 0.000352
-2.51%
$ 351,599 $ 8,905
Jul 10, 5 AM $ 0.000361
+1.52%
$ 360,682 $ 9,793
Jul 10, 4 AM $ 0.00036
-6.08%
$ 359,515 $ 551
Jul 10, 3 AM $ 0.000383
+0.66%
$ 382,598 $ 1,408
Jul 10, 2 AM $ 0.00038
-1.35%
$ 380,178 $ 8,070
Jul 10, 1 AM $ 0.000385
-1.84%
$ 385,435 $ 7,663
Jul 10, 12 AM $ 0.000393
+0.12%
$ 392,674 $ 7,154
Jul 9, 11 PM $ 0.000393
-0.24%
$ 392,864 $ 7,243
Jul 9, 10 PM $ 0.000394
-0.18%
$ 393,831 $ 7,246
Jul 9, 9 PM $ 0.000393
-0.45%
$ 393,014 $ 7,243
Jul 9, 8 PM $ 0.000395
+0.33%
$ 394,728 $ 7,246
Jul 9, 7 PM $ 0.000394
-0.61%
$ 393,795 $ 7,196
Jul 9, 6 PM $ 0.000396
+0.84%
$ 396,245 $ 7,196
Jul 9, 5 PM $ 0.000393
+4.38%
$ 392,855 $ 6,086
Jul 9, 4 PM $ 0.000376
+1.37%
$ 376,286 $ 5,885
Jul 9, 3 PM $ 0.000371
+1.43%
$ 371,227 $ 5,236
Jul 9, 2 PM $ 0.000365
+0.44%
$ 364,895 $ 4,492
Jul 9, 1 PM $ 0.000363
-6.15%
$ 363,330 $ 4,219
Jul 9, 12 PM $ 0.000387
-0.07%
$ 387,128 $ 2,646
Jul 9, 11 AM $ 0.000387
-0.11%
$ 387,473 $ 563
Jul 9, 10 AM $ 0.000389
-0.04%
$ 389,479 $ 2,653
Jul 9, 9 AM $ 0.000389
-0.12%
$ 389,393 $ 2,652
Jul 9, 8 AM $ 0.00039
+0.34%
$ 390,192 $ 2,664
Jul 9, 7 AM $ 0.000389
-2.83%
$ 388,901 $ 2,654
Jul 9, 6 AM $ 0.0004
+0.44%
$ 400,111 $ 1,794
Jul 9, 5 AM $ 0.000397
-0.24%
$ 397,454 $ 1,132
Jul 9, 4 AM $ 0.000398
+0.49%
$ 397,753 $ 1,102
Jul 9, 3 AM $ 0.000399
+0.87%
$ 399,097 $ 1,103
Jul 9, 2 AM $ 0.000396
-0.50%
$ 396,118 $ 1,090
Jul 9, 1 AM $ 0.000399
-0.10%
$ 398,588 $ 1,090
Jul 9, 12 AM $ 0.000399
-0.67%
$ 398,701 $ 1,074
Jul 8, 11 PM $ 0.000401
-0.98%
$ 401,432 $ 1,040
Jul 8, 10 PM $ 0.000405
+0.14%
$ 404,796 $ 174
Jul 8, 9 PM $ 0.000404
+0.06%
$ 404,137 $ 174
Jul 8, 8 PM $ 0.000404
-0.34%
$ 404,154 $ 55