Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.000494
-0.18%
$ 493,988 $ 31,086
Jul 19, 12 AM $ 0.000495
-0.09%
$ 494,599 $ 31,946
Jul 18, 11 PM $ 0.000495
-0.10%
$ 494,945 $ 32,505
Jul 18, 10 PM $ 0.000495
+0.17%
$ 495,128 $ 32,505
Jul 18, 9 PM $ 0.000494
-0.13%
$ 493,972 $ 32,682
Jul 18, 8 PM $ 0.000495
-3.74%
$ 494,590 $ 32,994
Jul 18, 7 PM $ 0.000514
+0.00%
$ 514,392 $ 32,576
Jul 18, 6 PM $ 0.000513
+3.28%
$ 512,586 $ 32,478
Jul 18, 5 PM $ 0.000496
+4.27%
$ 496,247 $ 32,324
Jul 18, 4 PM $ 0.000476
+3.10%
$ 475,869 $ 30,374
Jul 18, 3 PM $ 0.000462
+0.69%
$ 461,636 $ 31,031
Jul 18, 2 PM $ 0.000458
+0.41%
$ 458,459 $ 31,012
Jul 18, 1 PM $ 0.000457
+0.36%
$ 456,551 $ 31,145
Jul 18, 12 PM $ 0.000455
+0.37%
$ 454,995 $ 34,969
Jul 18, 11 AM $ 0.000453
-0.86%
$ 453,301 $ 43,699
Jul 18, 10 AM $ 0.000457
+1.65%
$ 457,211 $ 44,917
Jul 18, 9 AM $ 0.000453
+0.01%
$ 452,519 $ 53,275
Jul 18, 8 AM $ 0.000452
+0.17%
$ 452,421 $ 53,862
Jul 18, 7 AM $ 0.000452
+0.34%
$ 452,078 $ 55,406
Jul 18, 6 AM $ 0.000456
+0.16%
$ 455,836 $ 60,421
Jul 18, 5 AM $ 0.000455
-1.52%
$ 455,138 $ 60,341
Jul 18, 4 AM $ 0.000462
-10.10%
$ 461,578 $ 62,169
Jul 18, 3 AM $ 0.000514
+12.01%
$ 513,540 $ 74,844
Jul 18, 2 AM $ 0.000459
-8.35%
$ 459,271 $ 71,681
Jul 18, 1 AM $ 0.000501
-7.24%
$ 501,346 $ 87,598
Jul 18, 12 AM $ 0.000541
-1.19%
$ 540,502 $ 118,084
Jul 17, 11 PM $ 0.000547
-0.10%
$ 547,020 $ 168,287
Jul 17, 10 PM $ 0.000548
+11.24%
$ 547,546 $ 168,498
Jul 17, 9 PM $ 0.000492
-2.29%
$ 492,211 $ 145,592
Jul 17, 8 PM $ 0.000504
-3.58%
$ 503,770 $ 148,453
Jul 17, 7 PM $ 0.000523
-0.29%
$ 522,548 $ 152,912
Jul 17, 6 PM $ 0.000524
+0.18%
$ 524,074 $ 157,415
Jul 17, 5 PM $ 0.000523
-1.16%
$ 523,182 $ 157,738
Jul 17, 4 PM $ 0.000529
-8.07%
$ 529,329 $ 158,286
Jul 17, 3 PM $ 0.000577
-1.46%
$ 577,331 $ 169,897
Jul 17, 2 PM $ 0.000586
-0.09%
$ 585,910 $ 172,482
Jul 17, 1 PM $ 0.000586
-8.06%
$ 586,221 $ 171,979
Jul 17, 12 PM $ 0.00066
+11.67%
$ 659,978 $ 18,028
Jul 17, 11 AM $ 0.000591
-9.45%
$ 590,899 $ 161,267
Jul 17, 10 AM $ 0.000653
+11.00%
$ 652,605 $ 172,228
Jul 17, 9 AM $ 0.000588
-18.80%
$ 587,903 $ 150,776
Jul 17, 8 AM $ 0.000727
+1.47%
$ 727,091 $ 176,135
Jul 17, 7 AM $ 0.000651
+6.38%
$ 650,668 $ 1,076
Jul 17, 6 AM $ 0.000612
-0.28%
$ 611,644 $ 142,294
Jul 17, 5 AM $ 0.000613
-1.25%
$ 613,448 $ 142,850
Jul 17, 4 AM $ 0.000621
-19.26%
$ 621,250 $ 145,749
Jul 17, 3 AM $ 0.00077
-2.11%
$ 769,546 $ 174,263
Jul 17, 2 AM $ 0.000753
+15.28%
$ 753,481 $ 1,330
Jul 17, 1 AM $ 0.000653
+15.87%
$ 653,368 $ 120,753
Jul 17, 12 AM $ 0.000564
+22.86%
$ 563,697 $ 81,978