Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.000439
+0.58%
$ 438,721 $ 7,018
Jul 21, 2 AM $ 0.000436
-0.67%
$ 435,933 $ 6,991
Jul 21, 1 AM $ 0.000439
+0.67%
$ 439,095 $ 6,822
Jul 21, 12 AM $ 0.000436
+0.69%
$ 436,454 $ 6,801
Jul 20, 11 PM $ 0.000433
+0.31%
$ 433,386 $ 6,835
Jul 20, 10 PM $ 0.000432
-0.23%
$ 431,828 $ 6,927
Jul 20, 9 PM $ 0.000434
-0.51%
$ 433,802 $ 6,933
Jul 20, 8 PM $ 0.000436
+1.00%
$ 436,192 $ 7,004
Jul 20, 7 PM $ 0.000432
-0.05%
$ 431,877 $ 8,027
Jul 20, 6 PM $ 0.000434
-0.20%
$ 433,904 $ 8,073
Jul 20, 5 PM $ 0.000435
-0.09%
$ 434,711 $ 8,087
Jul 20, 4 PM $ 0.000435
+0.82%
$ 435,212 $ 8,099
Jul 20, 3 PM $ 0.000432
+0.63%
$ 431,549 $ 8,297
Jul 20, 2 PM $ 0.000429
-6.72%
$ 428,704 $ 7,309
Jul 20, 1 PM $ 0.00046
+2.27%
$ 459,890 $ 3,055
Jul 20, 12 PM $ 0.00045
-0.61%
$ 449,733 $ 2,932
Jul 20, 11 AM $ 0.000453
-1.48%
$ 452,579 $ 2,880
Jul 20, 10 AM $ 0.000459
-0.17%
$ 459,289 $ 1,599
Jul 20, 9 AM $ 0.00046
+0.35%
$ 460,283 $ 2,345
Jul 20, 8 AM $ 0.000459
+0.26%
$ 459,122 $ 2,343
Jul 20, 7 AM $ 0.000458
+0.49%
$ 457,727 $ 2,410
Jul 20, 6 AM $ 0.000455
-0.65%
$ 455,363 $ 3,066
Jul 20, 5 AM $ 0.000459
-0.51%
$ 458,846 $ 394
Jul 20, 4 AM $ 0.000463
-0.15%
$ 463,056 $ 398
Jul 20, 3 AM $ 0.000464
-0.05%
$ 464,181 $ 3,240
Jul 20, 2 AM $ 0.000464
+0.12%
$ 463,975 $ 3,268
Jul 20, 1 AM $ 0.000463
+0.31%
$ 463,406 $ 3,230
Jul 20, 12 AM $ 0.000462
+0.76%
$ 462,092 $ 3,177
Jul 19, 11 PM $ 0.000459
-0.73%
$ 458,701 $ 3,151
Jul 19, 10 PM $ 0.000462
+0.62%
$ 462,244 $ 3,106
Jul 19, 9 PM $ 0.000459
-0.24%
$ 459,275 $ 3,036
Jul 19, 8 PM $ 0.00046
+0.64%
$ 460,102 $ 4,005
Jul 19, 7 PM $ 0.000457
-0.49%
$ 457,019 $ 4,065
Jul 19, 6 PM $ 0.000459
-0.35%
$ 459,235 $ 6,089
Jul 19, 5 PM $ 0.000462
+0.65%
$ 461,932 $ 6,240
Jul 19, 4 PM $ 0.000459
-0.34%
$ 459,095 $ 6,353
Jul 19, 3 PM $ 0.000461
-3.75%
$ 460,690 $ 7,502
Jul 19, 2 PM $ 0.000479
+0.68%
$ 478,672 $ 6,571
Jul 19, 1 PM $ 0.000475
-0.44%
$ 475,176 $ 6,852
Jul 19, 12 PM $ 0.000477
-0.26%
$ 477,332 $ 6,883
Jul 19, 11 AM $ 0.000479
+0.20%
$ 478,667 $ 6,951
Jul 19, 10 AM $ 0.000478
-0.19%
$ 477,861 $ 7,308
Jul 19, 9 AM $ 0.000479
-0.07%
$ 478,793 $ 7,320
Jul 19, 8 AM $ 0.000479
-0.31%
$ 478,861 $ 7,058
Jul 19, 7 AM $ 0.00048
-2.66%
$ 480,420 $ 7,016
Jul 19, 6 AM $ 0.000494
+0.04%
$ 493,606 $ 15,458
Jul 19, 5 AM $ 0.000494
+0.08%
$ 493,500 $ 16,066
Jul 19, 4 AM $ 0.000494
-0.11%
$ 493,558 $ 16,385
Jul 19, 3 AM $ 0.000494
-0.23%
$ 494,099 $ 16,711
Jul 19, 2 AM $ 0.000496
+0.36%
$ 495,821 $ 16,889