Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base is for everyone Historical Data

BASE IS FOR EVERYONE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00033
+0.00%
$330,276 $1,019
Yesterday $0.000316
-0.58%
$315,791 $240
Oct 10, 2026 $0.000318
+0.76%
$317,812 $309
Oct 9, 2026 $0.000316
+2.32%
$315,620 $341
Oct 8, 2026 $0.000308
-5.23%
$308,455 $810
Oct 7, 2026 $0.000326
-5.86%
$325,792 $12
Oct 6, 2026 $0.000346
+0.29%
$346,318 $47
Oct 5, 2026 $0.000346
-0.55%
$345,621 $1
Oct 4, 2026 $0.000348
+0.39%
$347,608 $45
Oct 3, 2026 $0.000346
-5.02%
$346,381 $3,616
Oct 2, 2026 $0.000365
+3.99%
$364,884 $5,182
Oct 1, 2026 $0.00035
+3.37%
$350,017 $280
Sep 30, 2026 $0.00034
-0.73%
$338,686 $290
Sep 29, 2026 $0.000343
-0.54%
$342,322 $511
Sep 28, 2026 $0.000345
-5.02%
$344,577 $1,831
Sep 27, 2026 $0.000363
+0.09%
$362,790 $473
Sep 26, 2026 $0.000363
-0.80%
$362,518 $410
Sep 25, 2026 $0.000365
-0.97%
$365,456 $230
Sep 24, 2026 $0.000369
+2.14%
$369,319 $744
Sep 23, 2026 $0.000362
-11.18%
$361,550 $3,231
Sep 22, 2026 $0.000407
-3.10%
$407,195 $7,627
Sep 21, 2026 $0.00042
+13.75%
$420,053 $6,756
Sep 20, 2026 $0.000369
-0.06%
$369,092 $534
Sep 19, 2026 $0.00037
-2.09%
$370,056 $1,935
Sep 18, 2026 $0.000378
+10.50%
$378,100 $23,909
Sep 17, 2026 $0.000344
+6.19%
$343,974 $5,621
Sep 16, 2026 $0.000324
-11.74%
$324,109 $5,857
Sep 15, 2026 $0.000369
-9.24%
$369,085 $1,739
Sep 14, 2026 $0.000407
+7.45%
$406,715 $8,857
Sep 13, 2026 $0.000378
-10.77%
$378,481 $10,422
Sep 12, 2026 $0.000424
-1.76%
$424,138 $10,181
Sep 11, 2026 $0.000432
+0.73%
$431,739 $4,774
Sep 10, 2026 $0.000427
-3.94%
$426,520 $2,722
Sep 9, 2026 $0.000444
+9.47%
$444,002 $8,653
Sep 8, 2026 $0.000406
-12.51%
$405,600 $16,244
Sep 7, 2026 $0.000464
-2.81%
$464,164 $9,107
Sep 6, 2026 $0.000478
+1.62%
$478,341 $154
Sep 5, 2026 $0.000471
+2.06%
$470,800 $2,408
Sep 4, 2026 $0.000461
-1.27%
$461,485 $5,377
Sep 3, 2026 $0.000466
+3.11%
$465,730 $3,118
Sep 2, 2026 $0.000451
-0.45%
$451,436 $566
Sep 1, 2026 $0.000454
-11.73%
$453,956 $8,047
Aug 31, 2026 $0.000514
+25.56%
$513,819 $21,444
Aug 30, 2026 $0.000415
+1.40%
$409,226 $2,700
Aug 29, 2026 $0.000409
-6.90%
$409,102 $5,811
Aug 28, 2026 $0.000443
-10.73%
$442,888 $13,258
Aug 27, 2026 $0.000494
-1.42%
$493,924 $3,698
Aug 26, 2026 $0.000502
-12.17%
$501,506 $9,884
Aug 25, 2026 $0.000571
-3.15%
$571,061 $14,544
Aug 24, 2026 $0.00059
-6.32%
$589,518 $25,173
Download