TARS AI Historical Data

TAI Page 9
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.0126
+0.00%
$ 10.18 million $ 590,401
5:22 PM $ 0.0126
+0.01%
$ 10.18 million $ 590,404
5:21 PM $ 0.0126
+0.00%
$ 10.18 million $ 590,423
5:20 PM $ 0.0126
+0.05%
$ 10.18 million $ 590,423
5:19 PM $ 0.0126
+0.12%
$ 10.17 million $ 590,132
5:18 PM $ 0.0126
-0.04%
$ 10.17 million $ 590,584
5:17 PM $ 0.0126
+0.03%
$ 10.17 million $ 590,617
5:16 PM $ 0.0126
+0.03%
$ 10.17 million $ 590,455
5:15 PM $ 0.0126
-0.06%
$ 10.17 million $ 590,449
5:14 PM $ 0.0126
-0.01%
$ 10.16 million $ 590,221
5:13 PM $ 0.0126
+0.01%
$ 10.16 million $ 590,326
5:12 PM $ 0.0126
-0.02%
$ 10.16 million $ 590,299
5:11 PM $ 0.0126
+0.02%
$ 10.16 million $ 590,400
5:10 PM $ 0.0126
+0.00%
$ 10.16 million $ 590,366
5:09 PM $ 0.0126
-0.02%
$ 10.16 million $ 590,769
5:08 PM $ 0.0126
-0.06%
$ 10.16 million $ 590,852
5:07 PM $ 0.0126
+0.02%
$ 10.16 million $ 590,852
5:06 PM $ 0.0126
-0.02%
$ 10.16 million $ 590,896
5:05 PM $ 0.0126
-0.02%
$ 10.16 million $ 590,982
5:04 PM $ 0.0126
-0.04%
$ 10.17 million $ 590,782
5:03 PM $ 0.0126
+0.01%
$ 10.17 million $ 590,782
5:02 PM $ 0.0126
-0.03%
$ 10.17 million $ 591,364
5:01 PM $ 0.0126
+0.02%
$ 10.17 million $ 591,676
5:00 PM $ 0.0126
+0.10%
$ 10.17 million $ 591,553
4:59 PM $ 0.0126
+0.14%
$ 10.17 million $ 590,868
4:58 PM $ 0.0126
+0.14%
$ 10.17 million $ 589,248
4:57 PM $ 0.0126
+0.02%
$ 10.17 million $ 588,498
4:56 PM $ 0.0126
+0.00%
$ 10.17 million $ 588,589
4:55 PM $ 0.0126
+0.30%
$ 10.17 million $ 588,586
4:54 PM $ 0.0125
+0.02%
$ 10.11 million $ 587,855
4:53 PM $ 0.0125
-0.04%
$ 10.11 million $ 588,028
4:52 PM $ 0.0125
+0.00%
$ 10.11 million $ 588,543
4:51 PM $ 0.0125
+0.00%
$ 10.11 million $ 588,641
4:50 PM $ 0.0125
-0.13%
$ 10.11 million $ 588,641
4:49 PM $ 0.0125
-0.07%
$ 10.12 million $ 587,149
4:48 PM $ 0.0126
-0.02%
$ 10.12 million $ 587,501
4:47 PM $ 0.0126
+0.11%
$ 10.12 million $ 587,370
4:46 PM $ 0.0125
-0.03%
$ 10.12 million $ 588,467
4:45 PM $ 0.0125
+0.06%
$ 10.12 million $ 588,440
4:44 PM $ 0.0125
+0.02%
$ 10.11 million $ 587,348
4:43 PM $ 0.0125
+0.05%
$ 10.11 million $ 587,146
4:42 PM $ 0.0125
-0.02%
$ 10.11 million $ 586,744
4:41 PM $ 0.0125
+0.00%
$ 10.11 million $ 586,652
4:40 PM $ 0.0125
-0.01%
$ 10.11 million $ 586,669
4:39 PM $ 0.0125
+0.01%
$ 10.11 million $ 590,250
4:38 PM $ 0.0125
-0.02%
$ 10.11 million $ 590,476
4:37 PM $ 0.0125
+0.05%
$ 10.11 million $ 590,302
4:36 PM $ 0.0125
+0.00%
$ 10.11 million $ 590,272
4:35 PM $ 0.0125
+0.16%
$ 10.11 million $ 590,272
4:34 PM $ 0.0125
+0.13%
$ 10.09 million $ 589,591