TARS AI Historical Data

TAI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 AM $0.00647
-0.54%
$5.77 million $319,508
Aug 16, 10 AM $0.00651
+0.49%
$5.81 million $321,405
Aug 16, 9 AM $0.00648
-0.42%
$5.78 million $323,571
Aug 16, 8 AM $0.0065
-0.22%
$5.8 million $323,816
Aug 16, 7 AM $0.00652
-0.16%
$5.81 million $326,772
Aug 16, 6 AM $0.00653
+0.46%
$5.82 million $331,244
Aug 16, 5 AM $0.0065
-0.36%
$5.8 million $348,498
Aug 16, 4 AM $0.00652
-0.10%
$5.82 million $381,003
Aug 16, 3 AM $0.00653
-2.68%
$5.82 million $410,629
Aug 16, 2 AM $0.00669
+3.39%
$5.97 million $400,185
Aug 16, 1 AM $0.00647
+0.03%
$5.77 million $326,875
Aug 16, 12 AM $0.00647
-0.17%
$5.77 million $328,531
Aug 15, 11 PM $0.00648
-1.34%
$5.78 million $330,356
Aug 15, 10 PM $0.00657
+0.33%
$5.86 million $383,733
Aug 15, 9 PM $0.00654
-0.95%
$5.84 million $429,709
Aug 15, 8 PM $0.00661
+0.96%
$5.89 million $433,522
Aug 15, 7 PM $0.00654
-0.24%
$5.84 million $428,242
Aug 15, 6 PM $0.00656
-0.21%
$5.85 million $431,780
Aug 15, 5 PM $0.00657
-0.45%
$5.87 million $437,486
Aug 15, 4 PM $0.0066
+0.07%
$5.89 million $446,728
Aug 15, 3 PM $0.0066
-0.32%
$5.89 million $452,530
Aug 15, 2 PM $0.00662
-0.05%
$5.91 million $463,010
Aug 15, 1 PM $0.00662
-0.18%
$5.91 million $498,251
Aug 15, 12 PM $0.00664
-1.25%
$5.92 million $541,470
Aug 15, 11 AM $0.00672
-1.16%
$6 million $606,075
Aug 15, 10 AM $0.0068
+1.23%
$6.07 million $653,534
Aug 15, 9 AM $0.00672
-0.62%
$5.99 million $735,488
Aug 15, 8 AM $0.00676
+1.47%
$6.03 million $816,385
Aug 15, 7 AM $0.00666
+0.66%
$5.94 million $860,915
Aug 15, 6 AM $0.00662
-2.10%
$5.9 million $857,244
Aug 15, 5 AM $0.00676
+1.14%
$6.03 million $851,459
Aug 15, 4 AM $0.00668
+0.31%
$5.96 million $810,929
Aug 15, 3 AM $0.00666
-0.28%
$5.95 million $783,218
Aug 15, 2 AM $0.00668
+1.69%
$5.96 million $794,332
Aug 15, 1 AM $0.00657
+0.02%
$5.86 million $795,520
Aug 15, 12 AM $0.00657
+0.67%
$5.86 million $841,509
Aug 14, 11 PM $0.00653
-2.65%
$5.82 million $973,118
Aug 14, 10 PM $0.0067
+1.11%
$5.98 million $1.03 million
Aug 14, 9 PM $0.00663
+0.60%
$5.92 million $983,471
Aug 14, 8 PM $0.00659
+0.10%
$5.88 million $979,101
Aug 14, 7 PM $0.00658
+1.16%
$5.87 million $983,389
Aug 14, 6 PM $0.00651
-1.27%
$5.81 million $981,727
Aug 14, 5 PM $0.00659
+1.06%
$5.88 million $993,285
Aug 14, 4 PM $0.00652
-2.02%
$5.82 million $1.04 million
Aug 14, 3 PM $0.00666
+0.23%
$5.94 million $1.05 million
Aug 14, 2 PM $0.00664
-0.83%
$5.93 million $1.07 million
Aug 14, 1 PM $0.0067
+2.65%
$5.97 million $1.05 million
Aug 14, 12 PM $0.00652
+1.35%
$5.82 million $1.01 million
Aug 14, 11 AM $0.00644
+0.07%
$5.74 million $952,759
Aug 14, 10 AM $0.00643
-4.63%
$5.74 million $922,135