TARS AI Historical Data

TAI Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $0.0156
+0.92%
$11.58 million $620,792
Mar 5, 3 AM $0.0155
-0.41%
$11.47 million $656,925
Mar 5, 2 AM $0.0155
-0.50%
$11.52 million $663,542
Mar 5, 1 AM $0.0156
+0.41%
$11.58 million $673,198
Mar 5, 12 AM $0.0156
+1.27%
$11.53 million $680,562
Mar 4, 11 PM $0.0154
+1.01%
$11.38 million $681,690
Mar 4, 10 PM $0.0152
+0.63%
$11.27 million $685,705
Mar 4, 9 PM $0.0151
-3.69%
$11.2 million $703,758
Mar 4, 8 PM $0.0157
-1.67%
$11.63 million $687,639
Mar 4, 7 PM $0.016
+0.44%
$11.83 million $710,038
Mar 4, 6 PM $0.0159
+1.03%
$11.77 million $793,397
Mar 4, 5 PM $0.0157
-0.94%
$11.66 million $785,620
Mar 4, 4 PM $0.0161
+0.91%
$-- $808,397
Mar 4, 1 PM $0.0156
+0.51%
$11.59 million $1.04 million
Mar 4, 12 PM $0.0156
-1.06%
$11.53 million $1.03 million
Mar 4, 11 AM $0.0157
-1.01%
$11.65 million $1.04 million
Mar 4, 9 AM $0.0159
+1.23%
$11.76 million $1.03 million
Mar 4, 8 AM $0.0157
+1.32%
$11.62 million $1.02 million
Mar 4, 7 AM $0.0155
+0.69%
$11.47 million $1.03 million
Mar 4, 6 AM $0.0154
+1.31%
$11.39 million $1.04 million
Mar 4, 5 AM $0.0152
+0.03%
$11.24 million $1.02 million
Mar 4, 4 AM $0.0152
-0.35%
$11.24 million $1.02 million
Mar 4, 3 AM $0.0152
-2.74%
$11.28 million $971,027
Mar 4, 2 AM $0.0156
-1.81%
$11.59 million $981,969
Mar 4, 1 AM $0.0159
+1.81%
$11.81 million $987,183
Mar 4, 12 AM $0.0156
+0.90%
$11.6 million $986,603
Mar 3, 11 PM $0.0155
-2.27%
$11.49 million $975,672
Mar 3, 10 PM $0.0159
+4.58%
$11.76 million $975,943
Mar 3, 9 PM $0.0152
+0.64%
$11.24 million $927,387
Mar 3, 8 PM $0.0151
-0.43%
$11.17 million $914,334
Mar 3, 7 PM $0.0151
-3.64%
$11.22 million $903,241
Mar 3, 6 PM $0.0157
+0.08%
$11.65 million $854,352
Mar 3, 5 PM $0.0157
+0.92%
$11.64 million $861,121
Mar 3, 4 PM $0.0156
+4.89%
$11.53 million $859,834
Mar 3, 3 PM $0.0148
+1.51%
$10.99 million $757,155
Mar 3, 2 PM $0.0146
-2.01%
$10.83 million $787,095
Mar 3, 1 PM $0.0149
+2.81%
$11.05 million $798,795
Mar 3, 12 PM $0.0145
+1.43%
$10.75 million $772,009
Mar 3, 11 AM $0.0143
+0.35%
$10.6 million $927,109
Mar 3, 10 AM $0.0142
+0.08%
$10.56 million $926,995
Mar 3, 9 AM $0.0142
+0.18%
$10.55 million $928,734
Mar 3, 8 AM $0.0142
-3.23%
$10.53 million $929,143
Mar 3, 7 AM $0.0147
+1.67%
$10.89 million $936,938
Mar 3, 6 AM $0.0144
-0.68%
$10.71 million $935,225
Mar 3, 5 AM $0.0145
+0.65%
$10.78 million $958,648
Mar 3, 4 AM $0.0144
-0.41%
$10.71 million $953,742
Mar 3, 3 AM $0.0145
+0.30%
$10.75 million $956,673
Mar 3, 2 AM $0.0145
+0.57%
$10.72 million $952,954
Mar 3, 1 AM $0.0144
+1.37%
$10.66 million $947,029
Mar 3, 12 AM $0.0142
-0.86%
$10.52 million $927,907