TARS AI Historical Data

TAI Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $0.0136
-0.17%
$10.08 million $729,014
Mar 7, 4 AM $0.0136
+0.13%
$10.09 million $731,047
Mar 7, 3 AM $0.0136
-0.11%
$10.08 million $722,106
Mar 7, 2 AM $0.0136
-0.22%
$10.09 million $714,443
Mar 7, 1 AM $0.0136
-0.90%
$10.12 million $722,495
Mar 7, 12 AM $0.0138
-0.45%
$10.21 million $725,096
Mar 6, 11 PM $0.0138
-1.95%
$10.25 million $729,043
Mar 6, 10 PM $0.0141
+0.66%
$10.46 million $737,235
Mar 6, 9 PM $0.014
+0.30%
$10.39 million $725,754
Mar 6, 8 PM $0.014
+0.74%
$10.36 million $725,658
Mar 6, 7 PM $0.0139
+0.32%
$10.28 million $713,786
Mar 6, 6 PM $0.0138
+0.78%
$10.25 million $721,987
Mar 6, 5 PM $0.0137
-2.53%
$10.17 million $690,899
Mar 6, 4 PM $0.0141
-0.58%
$10.43 million $708,995
Mar 6, 3 PM $0.0142
+2.29%
$10.49 million $707,318
Mar 6, 2 PM $0.0138
-1.16%
$10.26 million $696,010
Mar 6, 1 PM $0.014
-3.49%
$10.38 million $739,616
Mar 6, 12 PM $0.0145
+2.37%
$10.75 million $747,717
Mar 6, 11 AM $0.0142
-1.58%
$10.5 million $756,896
Mar 6, 10 AM $0.0144
-1.90%
$10.67 million $707,451
Mar 6, 9 AM $0.0147
-5.16%
$10.88 million $682,932
Mar 6, 8 AM $0.0155
-0.58%
$11.47 million $656,640
Mar 6, 7 AM $0.0156
+2.45%
$11.54 million $675,024
Mar 6, 6 AM $0.0152
+0.67%
$11.26 million $678,987
Mar 6, 5 AM $0.0151
+0.98%
$11.19 million $678,482
Mar 6, 4 AM $0.0149
-0.91%
$11.08 million $689,531
Mar 6, 3 AM $0.0151
-0.63%
$11.18 million $705,613
Mar 6, 2 AM $0.0152
-0.01%
$11.25 million $708,084
Mar 6, 1 AM $0.0152
-0.17%
$11.25 million $704,728
Mar 6, 12 AM $0.0152
-1.64%
$11.27 million $699,257
Mar 5, 11 PM $0.0155
-0.66%
$11.46 million $707,517
Mar 5, 10 PM $0.0156
+0.94%
$11.54 million $709,816
Mar 5, 9 PM $0.0154
+1.73%
$11.43 million $717,828
Mar 5, 8 PM $0.0152
+0.77%
$11.23 million $744,547
Mar 5, 7 PM $0.015
+0.57%
$11.15 million $748,543
Mar 5, 6 PM $0.015
+1.12%
$11.08 million $745,982
Mar 5, 5 PM $0.0148
-1.52%
$10.96 million $768,658
Mar 5, 4 PM $0.015
-0.65%
$11.13 million $754,301
Mar 5, 3 PM $0.0151
-2.16%
$11.2 million $764,133
Mar 5, 2 PM $0.0154
-1.04%
$11.45 million $793,793
Mar 5, 1 PM $0.0156
-2.87%
$11.57 million $754,313
Mar 5, 12 PM $0.0161
+1.34%
$11.91 million $733,688
Mar 5, 11 AM $0.0159
+0.69%
$11.76 million $692,580
Mar 5, 10 AM $0.0158
-2.38%
$11.68 million $679,142
Mar 5, 9 AM $0.0161
+1.70%
$11.96 million $646,929
Mar 5, 8 AM $0.0159
+0.54%
$11.76 million $654,789
Mar 5, 7 AM $0.0158
+1.20%
$11.7 million $649,198
Mar 5, 6 AM $0.0156
+1.00%
$11.56 million $621,549
Mar 5, 5 AM $0.0154
-1.16%
$11.44 million $629,262
Mar 5, 4 AM $0.0156
+0.92%
$11.58 million $620,792