TARS AI Historical Data

TAI Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $0.0151
-1.42%
$11.2 million $769,651
Mar 13, 9 AM $0.0153
+5.66%
$11.36 million $718,186
Mar 13, 8 AM $0.0145
+2.28%
$10.75 million $659,950
Mar 13, 7 AM $0.0142
+0.60%
$10.51 million $646,544
Mar 13, 6 AM $0.0141
-0.12%
$10.45 million $645,371
Mar 13, 5 AM $0.0141
-1.51%
$10.46 million $638,698
Mar 13, 4 AM $0.0143
-0.08%
$10.62 million $625,940
Mar 13, 3 AM $0.0143
+0.10%
$10.63 million $639,937
Mar 13, 2 AM $0.0143
+1.28%
$10.62 million $639,315
Mar 13, 1 AM $0.0141
+2.17%
$10.48 million $625,937
Mar 13, 12 AM $0.0138
+1.67%
$10.26 million $601,131
Mar 12, 11 PM $0.0136
-0.75%
$10.09 million $575,082
Mar 12, 10 PM $0.0137
-0.42%
$10.17 million $560,330
Mar 12, 9 PM $0.0138
+0.91%
$10.21 million $564,995
Mar 12, 8 PM $0.0137
-0.40%
$10.12 million $558,908
Mar 12, 7 PM $0.0137
-0.62%
$10.16 million $542,734
Mar 12, 6 PM $0.0138
-0.03%
$10.22 million $492,585
Mar 12, 5 PM $0.0138
+0.16%
$10.23 million $499,468
Mar 12, 4 PM $0.0138
+0.53%
$10.21 million $512,882
Mar 12, 3 PM $0.0137
-0.07%
$10.16 million $489,377
Mar 12, 2 PM $0.0137
+0.30%
$10.16 million $500,916
Mar 12, 1 PM $0.0137
+0.09%
$10.13 million $506,705
Mar 12, 12 PM $0.0137
-0.69%
$10.12 million $519,462
Mar 12, 11 AM $0.0138
-0.15%
$10.19 million $522,981
Mar 12, 10 AM $0.0138
+0.39%
$10.21 million $535,738
Mar 12, 9 AM $0.0137
-0.04%
$10.17 million $539,228
Mar 12, 8 AM $0.0137
+0.77%
$10.17 million $530,094
Mar 12, 7 AM $0.0136
+0.81%
$10.1 million $528,244
Mar 12, 6 AM $0.0135
+0.49%
$10.02 million $522,768
Mar 12, 5 AM $0.0134
-1.48%
$9.97 million $517,785
Mar 12, 4 AM $0.0136
-0.14%
$10.12 million $520,001
Mar 12, 3 AM $0.0137
+0.00%
$10.13 million $511,471
Mar 12, 2 AM $0.0137
-0.36%
$10.13 million $508,046
Mar 12, 1 AM $0.0137
-0.46%
$10.17 million $500,172
Mar 12, 12 AM $0.0138
+0.05%
$10.22 million $503,404
Mar 11, 11 PM $0.0138
+0.28%
$10.21 million $506,234
Mar 11, 10 PM $0.0137
-0.23%
$10.18 million $510,874
Mar 11, 9 PM $0.0138
+0.49%
$10.21 million $505,066
Mar 11, 8 PM $0.0137
-1.25%
$10.16 million $511,105
Mar 11, 7 PM $0.0139
-0.63%
$10.28 million $508,922
Mar 11, 6 PM $0.014
+0.82%
$10.35 million $512,830
Mar 11, 5 PM $0.0138
+0.23%
$10.27 million $505,230
Mar 11, 4 PM $0.0138
+0.49%
$10.24 million $505,808
Mar 11, 3 PM $0.0138
-0.34%
$10.19 million $511,074
Mar 11, 2 PM $0.0138
-0.69%
$10.23 million $523,286
Mar 11, 1 PM $0.0139
+0.86%
$10.3 million $515,906
Mar 11, 12 PM $0.0138
+0.29%
$10.21 million $520,133
Mar 11, 11 AM $0.0137
+0.31%
$10.18 million $515,934
Mar 11, 10 AM $0.0137
-0.05%
$10.15 million $524,745
Mar 11, 9 AM $0.0137
-0.42%
$10.15 million $513,045