TARS AI Historical Data

TAI Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $0.0147
-1.34%
$10.89 million $521,574
Mar 15, 10 AM $0.0149
+0.26%
$11.04 million $533,502
Mar 15, 9 AM $0.0149
+1.07%
$11.01 million $541,952
Mar 15, 8 AM $0.0147
+0.08%
$10.9 million $536,707
Mar 15, 7 AM $0.0147
-1.73%
$10.89 million $556,355
Mar 15, 6 AM $0.0149
+0.40%
$11.08 million $559,687
Mar 15, 5 AM $0.0149
+0.12%
$11.03 million $547,095
Mar 15, 4 AM $0.0149
+0.52%
$11.02 million $547,594
Mar 15, 3 AM $0.0148
-0.07%
$10.96 million $544,244
Mar 15, 2 AM $0.0148
+2.31%
$10.97 million $537,207
Mar 15, 1 AM $0.0145
+0.27%
$10.72 million $524,224
Mar 15, 12 AM $0.0144
+0.28%
$10.69 million $539,195
Mar 14, 11 PM $0.0144
+1.37%
$10.66 million $588,260
Mar 14, 10 PM $0.0142
-0.89%
$10.52 million $583,428
Mar 14, 9 PM $0.0143
-0.10%
$10.61 million $602,750
Mar 14, 8 PM $0.0143
+0.69%
$10.62 million $614,676
Mar 14, 7 PM $0.0142
+0.08%
$10.55 million $615,149
Mar 14, 6 PM $0.0142
-0.34%
$10.54 million $617,188
Mar 14, 5 PM $0.0143
+0.06%
$10.58 million $623,751
Mar 14, 4 PM $0.0143
-0.37%
$10.57 million $627,684
Mar 14, 3 PM $0.0143
-0.11%
$10.61 million $631,921
Mar 14, 2 PM $0.0143
+0.15%
$10.63 million $691,538
Mar 14, 1 PM $0.0143
+0.19%
$10.61 million $701,963
Mar 14, 12 PM $0.0143
+1.15%
$10.59 million $719,327
Mar 14, 11 AM $0.0141
-2.04%
$10.47 million $725,802
Mar 14, 10 AM $0.0144
+1.78%
$10.69 million $749,692
Mar 14, 9 AM $0.0142
+0.85%
$10.5 million $782,561
Mar 14, 8 AM $0.014
-2.98%
$10.41 million $819,893
Mar 14, 7 AM $0.0145
+0.54%
$10.73 million $807,394
Mar 14, 6 AM $0.0144
-1.18%
$10.67 million $802,218
Mar 14, 5 AM $0.0146
-0.82%
$10.8 million $817,389
Mar 14, 4 AM $0.0147
-0.24%
$10.89 million $845,878
Mar 14, 3 AM $0.0147
+0.10%
$10.92 million $842,311
Mar 14, 2 AM $0.0147
+0.88%
$10.91 million $843,274
Mar 14, 1 AM $0.0146
-1.20%
$10.81 million $852,999
Mar 14, 12 AM $0.0148
+5.16%
$10.94 million $866,607
Mar 13, 11 PM $0.014
+0.69%
$10.4 million $819,266
Mar 13, 10 PM $0.0139
-1.50%
$10.33 million $825,914
Mar 13, 9 PM $0.0142
-2.18%
$10.49 million $807,329
Mar 13, 8 PM $0.0145
-0.82%
$10.72 million $804,476
Mar 13, 7 PM $0.0146
-0.02%
$10.81 million $831,494
Mar 13, 6 PM $0.0146
+0.13%
$10.81 million $879,014
Mar 13, 5 PM $0.0146
-0.22%
$10.8 million $877,022
Mar 13, 4 PM $0.0146
-0.92%
$10.82 million $865,529
Mar 13, 3 PM $0.0147
-1.21%
$10.93 million $882,476
Mar 13, 2 PM $0.0149
-2.96%
$11.06 million $831,372
Mar 13, 1 PM $0.0154
+0.88%
$11.4 million $821,555
Mar 13, 12 PM $0.0152
+1.35%
$11.3 million $804,710
Mar 13, 11 AM $0.015
-0.42%
$11.15 million $790,326
Mar 13, 10 AM $0.0151
-1.42%
$11.2 million $769,651