TARS AI Historical Data

TAI Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $0.0195
+2.75%
$14.3 million $7.01 million
Mar 21, 1 PM $0.019
-5.56%
$13.92 million $6.82 million
Mar 21, 12 PM $0.0201
+5.43%
$14.75 million $6.7 million
Mar 21, 11 AM $0.0191
+5.21%
$13.99 million $6.51 million
Mar 21, 10 AM $0.0181
+0.22%
$13.3 million $6.31 million
Mar 21, 9 AM $0.0181
+2.19%
$13.3 million $5.63 million
Mar 21, 8 AM $0.0178
+4.75%
$13.02 million $4.24 million
Mar 21, 7 AM $0.017
-1.58%
$12.43 million $4.19 million
Mar 21, 6 AM $0.0172
+4.60%
$12.6 million $4.07 million
Mar 21, 5 AM $0.0165
+3.08%
$12.06 million $3.96 million
Mar 21, 4 AM $0.016
+1.83%
$11.7 million $3.97 million
Mar 21, 3 AM $0.0157
-1.22%
$11.51 million $3.91 million
Mar 21, 2 AM $0.0159
-0.37%
$11.66 million $3.82 million
Mar 21, 1 AM $0.0163
-5.53%
$11.98 million $3.63 million
Mar 21, 12 AM $0.0173
+4.76%
$12.71 million $3.42 million
Mar 20, 11 PM $0.0166
+3.70%
$12.13 million $2.64 million
Mar 20, 10 PM $0.016
+2.82%
$11.7 million $1.95 million
Mar 20, 9 PM $0.0155
+0.75%
$11.38 million $1.78 million
Mar 20, 8 PM $0.0154
+1.71%
$11.3 million $1.7 million
Mar 20, 7 PM $0.0152
+0.15%
$11.11 million $1.74 million
Mar 20, 6 PM $0.0151
-0.35%
$11.09 million $1.85 million
Mar 20, 5 PM $0.0152
+1.47%
$11.13 million $2.09 million
Mar 20, 4 PM $0.015
-2.56%
$10.97 million $2.02 million
Mar 20, 3 PM $0.0154
+2.75%
$11.26 million $2.01 million
Mar 20, 2 PM $0.0149
-0.62%
$10.95 million $1.93 million
Mar 20, 1 PM $0.015
-0.93%
$11.02 million $1.94 million
Mar 20, 12 PM $0.0152
-0.59%
$11.13 million $1.97 million
Mar 20, 11 AM $0.0153
+1.56%
$11.19 million $1.97 million
Mar 20, 10 AM $0.015
-0.01%
$11.02 million $1.84 million
Mar 20, 9 AM $0.015
-0.13%
$11.02 million $1.85 million
Mar 20, 8 AM $0.0151
+2.32%
$11.04 million $1.86 million
Mar 20, 7 AM $0.0147
+2.20%
$10.79 million $1.78 million
Mar 20, 6 AM $0.0144
-0.80%
$10.55 million $1.74 million
Mar 20, 5 AM $0.0145
-1.67%
$10.64 million $1.71 million
Mar 20, 4 AM $0.0148
-0.08%
$10.82 million $1.67 million
Mar 20, 3 AM $0.0148
-0.02%
$10.83 million $1.66 million
Mar 20, 2 AM $0.0148
-1.41%
$10.83 million $1.63 million
Mar 20, 1 AM $0.015
-1.64%
$10.98 million $1.61 million
Mar 20, 12 AM $0.0152
+1.27%
$11.17 million $1.46 million
Mar 19, 11 PM $0.015
+0.72%
$11.03 million $1.39 million
Mar 19, 10 PM $0.0149
-1.88%
$10.95 million $1.23 million
Mar 19, 9 PM $0.0152
+0.27%
$11.16 million $1.22 million
Mar 19, 8 PM $0.0152
+4.14%
$11.13 million $1.2 million
Mar 19, 7 PM $0.0146
+0.18%
$10.69 million $1 million
Mar 19, 6 PM $0.0146
+3.15%
$10.67 million $875,428
Mar 19, 5 PM $0.0141
+1.16%
$10.35 million $602,818
Mar 19, 4 PM $0.0139
+0.03%
$10.22 million $594,986
Mar 19, 3 PM $0.0139
-3.09%
$10.22 million $601,413
Mar 19, 2 PM $0.0144
+0.83%
$10.55 million $606,534
Mar 19, 1 PM $0.0143
+3.22%
$10.46 million $616,939