Coinranking
TARS AI Historical Data
TAI
Page 80
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 4 PM | $0.016 | -1.52% | ||
| Mar 23, 3 PM | $0.0163 | -2.29% | ||
| Mar 23, 2 PM | $0.0167 | +0.53% | ||
| Mar 23, 1 PM | $0.0166 | -2.58% | ||
| Mar 23, 12 PM | $0.017 | +2.39% | ||
| Mar 23, 11 AM | $0.0166 | +8.15% | ||
| Mar 23, 10 AM | $0.0154 | -0.62% | ||
| Mar 23, 9 AM | $0.0155 | -2.67% | ||
| Mar 23, 8 AM | $0.0159 | -0.22% | ||
| Mar 23, 7 AM | $0.0159 | +1.92% | ||
| Mar 23, 6 AM | $0.0156 | -4.72% | ||
| Mar 23, 5 AM | $0.0164 | +3.64% | ||
| Mar 23, 4 AM | $0.0158 | -1.05% | ||
| Mar 23, 3 AM | $0.016 | -0.40% | ||
| Mar 23, 2 AM | $0.0161 | -4.30% | ||
| Mar 23, 1 AM | $0.0168 | +0.86% | ||
| Mar 23, 12 AM | $0.0166 | +0.74% | ||
| Mar 22, 11 PM | $0.0165 | +1.04% | ||
| Mar 22, 10 PM | $0.0163 | +1.26% | ||
| Mar 22, 9 PM | $0.0161 | -0.72% | ||
| Mar 22, 8 PM | $0.0162 | -2.00% | ||
| Mar 22, 7 PM | $0.0166 | -2.23% | ||
| Mar 22, 6 PM | $0.017 | +2.74% | ||
| Mar 22, 5 PM | $0.0165 | +0.65% | ||
| Mar 22, 4 PM | $0.0164 | -4.84% | ||
| Mar 22, 3 PM | $0.0172 | +1.15% | ||
| Mar 22, 2 PM | $0.017 | +0.49% | ||
| Mar 22, 1 PM | $0.017 | -0.66% | ||
| Mar 22, 12 PM | $0.0171 | +3.12% | ||
| Mar 22, 11 AM | $0.0166 | -0.77% | ||
| Mar 22, 10 AM | $0.0167 | -2.69% | ||
| Mar 22, 9 AM | $0.0171 | +1.04% | ||
| Mar 22, 8 AM | $0.017 | +3.46% | ||
| Mar 22, 7 AM | $0.0164 | -7.53% | ||
| Mar 22, 6 AM | $0.0177 | -2.36% | ||
| Mar 22, 5 AM | $0.0182 | +2.26% | ||
| Mar 22, 4 AM | $0.0178 | +0.39% | ||
| Mar 22, 3 AM | $0.0177 | -0.85% | ||
| Mar 22, 2 AM | $0.0178 | -0.60% | ||
| Mar 22, 1 AM | $0.018 | +3.05% | ||
| Mar 22, 12 AM | $0.0174 | -0.20% | ||
| Mar 21, 11 PM | $0.0175 | -10.86% | ||
| Mar 21, 10 PM | $0.0196 | +3.12% | ||
| Mar 21, 9 PM | $0.019 | -2.46% | ||
| Mar 21, 8 PM | $0.0195 | +5.28% | ||
| Mar 21, 7 PM | $0.0185 | -0.27% | ||
| Mar 21, 6 PM | $0.0185 | +7.46% | ||
| Mar 21, 5 PM | $0.0173 | -0.12% | ||
| Mar 21, 4 PM | $0.0173 | -8.16% | ||
| Mar 21, 3 PM | $0.0188 | -3.64% | ||