TARS AI Historical Data

TAI Page 8
Download
Date Close Price change Market cap Trading volume
9:46 PM $0.00429
+0.02%
$3.83 million $334,333
9:45 PM $0.00429
+0.00%
$3.83 million $336,657
9:44 PM $0.00429
+0.00%
$3.83 million $336,681
9:43 PM $0.00429
+0.00%
$3.83 million $336,546
9:42 PM $0.00429
+0.00%
$3.83 million $336,546
9:41 PM $0.00429
-0.39%
$3.83 million $336,546
9:40 PM $0.00431
+0.00%
$3.83 million $340,381
9:39 PM $0.00431
+0.00%
$3.84 million $340,381
9:38 PM $0.00431
+0.01%
$3.84 million $340,588
9:37 PM $0.00431
+0.01%
$3.84 million $340,388
9:36 PM $0.00431
+0.40%
$3.84 million $340,347
9:35 PM $0.00429
+0.00%
$3.84 million $340,540
9:34 PM $0.00429
+0.00%
$3.83 million $340,540
9:33 PM $0.00429
+0.00%
$3.83 million $340,562
9:32 PM $0.00429
+0.00%
$3.83 million $340,562
9:31 PM $0.00429
-0.38%
$3.83 million $340,579
9:30 PM $0.00431
+0.00%
$3.83 million $345,664
9:29 PM $0.00431
+0.00%
$3.84 million $345,664
9:28 PM $0.00431
+0.00%
$3.84 million $345,351
9:27 PM $0.00431
+0.00%
$3.84 million $345,673
9:26 PM $0.00431
+0.00%
$3.84 million $345,673
9:25 PM $0.00431
+0.00%
$3.84 million $352,665
9:24 PM $0.00431
+0.00%
$3.84 million $352,885
9:23 PM $0.0043
+0.00%
$3.84 million $352,761
9:22 PM $0.0043
+0.00%
$3.84 million $352,777
9:21 PM $0.0043
-0.01%
$3.84 million $352,777
9:20 PM $0.0043
+0.00%
$3.84 million $352,829
9:19 PM $0.0043
+0.00%
$3.84 million $352,829
9:18 PM $0.0043
+0.00%
$3.84 million $352,808
9:17 PM $0.0043
+0.00%
$3.84 million $352,808
9:16 PM $0.0043
+0.02%
$3.84 million $352,808
9:15 PM $0.0043
+0.00%
$3.84 million $352,807
9:14 PM $0.0043
+0.00%
$3.84 million $352,807
9:13 PM $0.0043
+0.00%
$3.84 million $352,784
9:12 PM $0.0043
+0.00%
$3.84 million $352,983
9:11 PM $0.0043
+0.02%
$3.84 million $352,984
9:10 PM $0.0043
+0.00%
$3.84 million $357,053
9:09 PM $0.0043
+0.00%
$3.84 million $357,053
9:08 PM $0.0043
+0.00%
$3.84 million $356,980
9:07 PM $0.0043
+0.00%
$3.84 million $356,980
9:06 PM $0.0043
+0.18%
$3.84 million $356,847
9:05 PM $0.0043
+0.00%
$3.84 million $355,686
9:04 PM $0.0043
+0.00%
$3.83 million $355,686
9:03 PM $0.0043
+0.00%
$3.83 million $355,899
9:02 PM $0.0043
+0.01%
$3.83 million $355,899
9:01 PM $0.0043
+0.03%
$3.83 million $355,887
9:00 PM $0.0043
+0.00%
$3.83 million $355,848
8:59 PM $0.0043
+0.00%
$3.83 million $355,848
8:58 PM $0.0043
+0.05%
$3.83 million $355,884
8:57 PM $0.00429
+0.00%
$3.83 million $355,828