TARS AI Historical Data

TAI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 PM $0.00594
-1.94%
$5.3 million $542,777
Aug 18, 12 PM $0.00605
+2.37%
$5.4 million $534,716
Aug 18, 11 AM $0.00591
-2.37%
$5.28 million $513,850
Aug 18, 10 AM $0.00606
+4.06%
$5.4 million $512,282
Aug 18, 9 AM $0.00582
-3.63%
$5.19 million $483,325
Aug 18, 8 AM $0.00604
+0.94%
$5.39 million $511,604
Aug 18, 7 AM $0.00598
-4.90%
$5.34 million $541,246
Aug 18, 6 AM $0.00629
-0.84%
$5.61 million $558,443
Aug 18, 5 AM $0.00635
-0.16%
$5.66 million $589,058
Aug 18, 4 AM $0.00636
+2.80%
$5.67 million $680,950
Aug 18, 3 AM $0.00618
-0.12%
$5.52 million $682,851
Aug 18, 2 AM $0.00619
+0.54%
$5.52 million $730,956
Aug 18, 1 AM $0.00616
-0.22%
$5.49 million $728,968
Aug 18, 12 AM $0.00617
-0.32%
$5.51 million $718,324
Aug 17, 11 PM $0.00619
+0.24%
$5.52 million $716,053
Aug 17, 10 PM $0.00618
-0.20%
$5.51 million $716,435
Aug 17, 9 PM $0.00619
-2.60%
$5.52 million $723,059
Aug 17, 8 PM $0.00635
+1.58%
$5.67 million $731,903
Aug 17, 7 PM $0.00625
-3.12%
$5.58 million $728,596
Aug 17, 6 PM $0.00646
+0.99%
$5.76 million $713,715
Aug 17, 5 PM $0.00639
+0.85%
$5.7 million $712,138
Aug 17, 4 PM $0.00634
-1.30%
$5.66 million $715,637
Aug 17, 3 PM $0.00642
+1.16%
$5.73 million $710,382
Aug 17, 2 PM $0.00635
+0.95%
$5.66 million $708,552
Aug 17, 1 PM $0.00629
-1.69%
$5.61 million $702,077
Aug 17, 12 PM $0.0064
-0.43%
$5.71 million $701,926
Aug 17, 11 AM $0.00642
-1.53%
$5.73 million $699,045
Aug 17, 10 AM $0.00652
+0.39%
$5.82 million $697,652
Aug 17, 9 AM $0.0065
+1.05%
$5.8 million $697,763
Aug 17, 8 AM $0.00643
-0.01%
$5.74 million $650,454
Aug 17, 7 AM $0.00643
-0.18%
$5.74 million $603,433
Aug 17, 6 AM $0.00645
-1.41%
$5.75 million $563,778
Aug 17, 5 AM $0.00654
-2.41%
$5.83 million $511,272
Aug 17, 4 AM $0.0067
+0.20%
$5.98 million $413,941
Aug 17, 3 AM $0.00669
+0.36%
$5.97 million $382,276
Aug 17, 2 AM $0.00666
+0.99%
$5.94 million $300,167
Aug 17, 1 AM $0.0066
+2.80%
$5.89 million $345,990
Aug 17, 12 AM $0.00642
+0.47%
$5.73 million $340,059
Aug 16, 11 PM $0.00639
-1.19%
$5.7 million $341,021
Aug 16, 10 PM $0.00646
-0.56%
$5.77 million $347,928
Aug 16, 9 PM $0.0065
+0.48%
$5.8 million $342,735
Aug 16, 8 PM $0.00647
-0.30%
$5.77 million $327,686
Aug 16, 7 PM $0.00649
+0.23%
$5.79 million $331,332
Aug 16, 6 PM $0.00647
+0.01%
$5.78 million $332,772
Aug 16, 5 PM $0.00647
-0.63%
$5.77 million $321,967
Aug 16, 4 PM $0.00651
+0.32%
$5.81 million $310,724
Aug 16, 3 PM $0.00649
-0.24%
$5.79 million $311,361
Aug 16, 2 PM $0.00651
+0.14%
$5.81 million $309,575
Aug 16, 1 PM $0.0065
+0.33%
$5.8 million $311,372
Aug 16, 12 PM $0.00648
+0.09%
$5.78 million $314,117