TARS AI Historical Data

TAI Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $0.0177
-1.63%
$12.98 million $1.3 million
Mar 25, 4 PM $0.018
-0.55%
$13.2 million $1.35 million
Mar 25, 3 PM $0.0181
-0.42%
$13.27 million $1.39 million
Mar 25, 2 PM $0.0182
-0.34%
$13.33 million $1.46 million
Mar 25, 1 PM $0.0182
+1.16%
$13.37 million $1.58 million
Mar 25, 12 PM $0.018
+0.23%
$13.22 million $1.64 million
Mar 25, 11 AM $0.018
+1.16%
$13.19 million $1.72 million
Mar 25, 10 AM $0.0178
-4.92%
$13.03 million $1.81 million
Mar 25, 9 AM $0.0187
+0.82%
$13.71 million $1.96 million
Mar 25, 8 AM $0.0185
-0.98%
$13.6 million $2.02 million
Mar 25, 7 AM $0.0187
+0.88%
$13.73 million $2.04 million
Mar 25, 6 AM $0.0186
-1.08%
$13.61 million $2.16 million
Mar 25, 5 AM $0.0188
+0.52%
$13.76 million $2.2 million
Mar 25, 4 AM $0.0187
-3.79%
$13.69 million $2.19 million
Mar 25, 3 AM $0.0194
+1.07%
$14.23 million $2.19 million
Mar 25, 2 AM $0.0192
+6.22%
$14.08 million $2.15 million
Mar 25, 1 AM $0.0181
-0.64%
$13.25 million $2.03 million
Mar 25, 12 AM $0.0182
+2.64%
$13.34 million $2.03 million
Mar 24, 11 PM $0.0177
+0.57%
$13 million $2.04 million
Mar 24, 10 PM $0.0176
-2.82%
$12.92 million $2.05 million
Mar 24, 9 PM $0.0181
-1.92%
$13.3 million $2.03 million
Mar 24, 8 PM $0.0185
+3.63%
$13.56 million $2.01 million
Mar 24, 7 PM $0.0178
-4.95%
$13.08 million $1.96 million
Mar 24, 6 PM $0.0188
+2.71%
$13.76 million $2.12 million
Mar 24, 5 PM $0.0183
-3.16%
$13.4 million $2.06 million
Mar 24, 4 PM $0.0189
+2.22%
$13.85 million $2.13 million
Mar 24, 3 PM $0.0185
+3.07%
$13.55 million $2.09 million
Mar 24, 2 PM $0.0179
+0.22%
$13.14 million $2.01 million
Mar 24, 1 PM $0.0179
-6.16%
$13.11 million $1.9 million
Mar 24, 12 PM $0.0191
+5.38%
$13.98 million $1.89 million
Mar 24, 11 AM $0.0181
-2.50%
$13.26 million $1.78 million
Mar 24, 10 AM $0.0185
+10.29%
$13.58 million $1.7 million
Mar 24, 9 AM $0.0168
-7.19%
$12.32 million $1.56 million
Mar 24, 8 AM $0.0181
+1.24%
$13.27 million $1.54 million
Mar 24, 7 AM $0.0179
+4.81%
$13.11 million $1.52 million
Mar 24, 6 AM $0.0171
+3.27%
$12.51 million $1.36 million
Mar 24, 5 AM $0.0165
+4.59%
$12.11 million $1.32 million
Mar 24, 4 AM $0.0158
+0.03%
$11.58 million $1.28 million
Mar 24, 3 AM $0.0158
+0.00%
$11.58 million $1.3 million
Mar 24, 2 AM $0.0158
+0.08%
$11.58 million $1.31 million
Mar 24, 1 AM $0.0158
-2.97%
$11.57 million $1.34 million
Mar 24, 12 AM $0.0163
+1.05%
$11.92 million $1.36 million
Mar 23, 11 PM $0.0161
-0.99%
$11.8 million $1.33 million
Mar 23, 10 PM $0.0163
-0.94%
$11.91 million $1.34 million
Mar 23, 9 PM $0.0164
+0.00%
$12.03 million $1.34 million
Mar 23, 8 PM $0.0164
-0.78%
$12.03 million $1.44 million
Mar 23, 7 PM $0.0165
-0.27%
$12.12 million $1.44 million
Mar 23, 6 PM $0.0166
+1.35%
$12.16 million $1.28 million
Mar 23, 5 PM $0.0164
+2.01%
$11.99 million $1.29 million
Mar 23, 4 PM $0.016
-1.52%
$11.76 million $1.23 million