TARS AI Historical Data

TAI Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $0.0156
+0.67%
$11.42 million $1.05 million
Mar 27, 5 PM $0.0155
+0.32%
$11.35 million $1.06 million
Mar 27, 4 PM $0.0154
-1.63%
$11.31 million $1.04 million
Mar 27, 3 PM $0.0157
-0.74%
$11.5 million $1.05 million
Mar 27, 2 PM $0.0158
-2.03%
$11.58 million $1.05 million
Mar 27, 1 PM $0.0161
-0.61%
$11.82 million $1.03 million
Mar 27, 12 PM $0.0162
-2.24%
$11.89 million $1.04 million
Mar 27, 11 AM $0.0166
+0.93%
$12.17 million $1.07 million
Mar 27, 10 AM $0.0164
-2.61%
$12.05 million $1.06 million
Mar 27, 9 AM $0.0169
-3.82%
$12.38 million $1.07 million
Mar 27, 8 AM $0.0176
+1.97%
$12.87 million $1.09 million
Mar 27, 7 AM $0.0172
+3.28%
$12.62 million $1.01 million
Mar 27, 6 AM $0.0167
+2.80%
$12.22 million $993,102
Mar 27, 5 AM $0.0162
+3.79%
$11.89 million $994,888
Mar 27, 4 AM $0.0156
-0.18%
$11.45 million $953,721
Mar 27, 3 AM $0.0157
-0.18%
$11.47 million $941,089
Mar 27, 2 AM $0.0157
-3.47%
$11.49 million $952,772
Mar 27, 1 AM $0.0162
-1.71%
$11.91 million $930,534
Mar 27, 12 AM $0.0165
+0.04%
$12.11 million $918,867
Mar 26, 11 PM $0.0165
+0.03%
$12.11 million $929,915
Mar 26, 10 PM $0.0165
+0.05%
$12.11 million $936,531
Mar 26, 9 PM $0.0165
+0.45%
$12.1 million $936,088
Mar 26, 8 PM $0.0164
+0.20%
$12.05 million $923,343
Mar 26, 7 PM $0.0164
-2.90%
$12.02 million $928,000
Mar 26, 6 PM $0.0169
-0.58%
$12.38 million $906,686
Mar 26, 5 PM $0.017
-1.38%
$12.45 million $920,244
Mar 26, 4 PM $0.0172
-0.16%
$12.63 million $923,156
Mar 26, 3 PM $0.0173
-2.67%
$12.65 million $910,326
Mar 26, 2 PM $0.0177
-1.05%
$13 million $913,755
Mar 26, 1 PM $0.0179
+3.73%
$13.13 million $900,889
Mar 26, 12 PM $0.0173
-1.04%
$12.66 million $886,861
Mar 26, 11 AM $0.0175
+4.35%
$12.79 million $876,982
Mar 26, 10 AM $0.0167
+4.08%
$12.26 million $876,816
Mar 26, 9 AM $0.0161
-2.69%
$11.78 million $877,660
Mar 26, 8 AM $0.0165
-2.94%
$12.1 million $879,516
Mar 26, 7 AM $0.017
+0.53%
$12.47 million $888,288
Mar 26, 6 AM $0.0169
-1.52%
$12.4 million $904,375
Mar 26, 5 AM $0.0172
-0.30%
$12.59 million $929,451
Mar 26, 4 AM $0.0172
+0.05%
$12.63 million $958,289
Mar 26, 3 AM $0.0172
+0.13%
$12.63 million $988,488
Mar 26, 2 AM $0.0172
-0.61%
$12.61 million $1.02 million
Mar 26, 1 AM $0.0173
+1.13%
$12.69 million $1.09 million
Mar 26, 12 AM $0.0171
-1.63%
$12.54 million $1.1 million
Mar 25, 11 PM $0.0174
-1.34%
$12.75 million $1.11 million
Mar 25, 10 PM $0.0176
+0.07%
$12.93 million $1.1 million
Mar 25, 9 PM $0.0176
-0.34%
$12.92 million $1.15 million
Mar 25, 8 PM $0.0177
-1.27%
$12.96 million $1.19 million
Mar 25, 7 PM $0.0179
+0.92%
$13.13 million $1.24 million
Mar 25, 6 PM $0.0177
+0.18%
$13.01 million $1.27 million
Mar 25, 5 PM $0.0177
-1.63%
$12.98 million $1.3 million