Coinranking
TARS AI Historical Data
TAI
Page 77
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 7 PM | $0.0167 | -1.05% | ||
| Mar 29, 6 PM | $0.0169 | +2.22% | ||
| Mar 29, 5 PM | $0.0165 | -2.70% | ||
| Mar 29, 4 PM | $0.017 | -1.68% | ||
| Mar 29, 3 PM | $0.0173 | -4.01% | ||
| Mar 29, 2 PM | $0.018 | +1.35% | ||
| Mar 29, 1 PM | $0.0177 | +4.69% | ||
| Mar 29, 12 PM | $0.0169 | +0.52% | ||
| Mar 29, 11 AM | $0.0169 | +1.31% | ||
| Mar 29, 10 AM | $0.0166 | -2.59% | ||
| Mar 29, 9 AM | $0.0171 | +1.68% | ||
| Mar 29, 8 AM | $0.0168 | +1.16% | ||
| Mar 29, 7 AM | $0.0166 | -3.10% | ||
| Mar 29, 6 AM | $0.0171 | +0.38% | ||
| Mar 29, 5 AM | $0.0171 | +0.64% | ||
| Mar 29, 4 AM | $0.017 | +4.40% | ||
| Mar 29, 3 AM | $0.0162 | +0.42% | ||
| Mar 29, 2 AM | $0.0162 | -0.20% | ||
| Mar 29, 1 AM | $0.0162 | +0.10% | ||
| Mar 29, 12 AM | $0.0162 | -0.76% | ||
| Mar 28, 11 PM | $0.0163 | -1.64% | ||
| Mar 28, 10 PM | $0.0166 | -1.06% | ||
| Mar 28, 9 PM | $0.0168 | -1.69% | ||
| Mar 28, 8 PM | $0.0171 | +0.83% | ||
| Mar 28, 7 PM | $0.0169 | +2.71% | ||
| Mar 28, 6 PM | $0.0165 | -5.35% | ||
| Mar 28, 5 PM | $0.0174 | -5.14% | ||
| Mar 28, 4 PM | $0.0184 | +3.04% | ||
| Mar 28, 3 PM | $0.0179 | +4.71% | ||
| Mar 28, 2 PM | $0.0171 | +0.98% | ||
| Mar 28, 1 PM | $0.0169 | +3.32% | ||
| Mar 28, 12 PM | $0.0163 | -0.60% | ||
| Mar 28, 11 AM | $0.0164 | +0.33% | ||
| Mar 28, 10 AM | $0.0164 | -1.77% | ||
| Mar 28, 9 AM | $0.0167 | -0.41% | ||
| Mar 28, 8 AM | $0.0168 | -2.33% | ||
| Mar 28, 7 AM | $0.0172 | +1.00% | ||
| Mar 28, 6 AM | $0.017 | +1.64% | ||
| Mar 28, 5 AM | $0.0167 | +3.58% | ||
| Mar 28, 4 AM | $0.0161 | +0.15% | ||
| Mar 28, 3 AM | $0.0161 | +0.25% | ||
| Mar 28, 2 AM | $0.0161 | +0.46% | ||
| Mar 28, 1 AM | $0.016 | +0.93% | ||
| Mar 28, 12 AM | $0.0159 | +0.85% | ||
| Mar 27, 11 PM | $0.0157 | -0.19% | ||
| Mar 27, 10 PM | $0.0157 | -0.62% | ||
| Mar 27, 9 PM | $0.0158 | +0.18% | ||
| Mar 27, 8 PM | $0.0158 | +1.27% | ||
| Mar 27, 7 PM | $0.0156 | +0.30% | ||
| Mar 27, 6 PM | $0.0156 | +0.67% | ||