Coinranking
TARS AI Historical Data
TAI
Page 76
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 9 PM | $0.0162 | +0.21% | ||
| Mar 31, 8 PM | $0.0162 | +0.18% | ||
| Mar 31, 7 PM | $0.0162 | +0.76% | ||
| Mar 31, 6 PM | $0.016 | +1.74% | ||
| Mar 31, 5 PM | $0.0158 | +4.06% | ||
| Mar 31, 4 PM | $0.0151 | -5.94% | ||
| Mar 31, 3 PM | $0.0161 | -0.19% | ||
| Mar 31, 2 PM | $0.0161 | -2.60% | ||
| Mar 31, 1 PM | $0.0166 | +1.64% | ||
| Mar 31, 12 PM | $0.0163 | +0.12% | ||
| Mar 31, 11 AM | $0.0163 | +1.84% | ||
| Mar 31, 10 AM | $0.016 | +2.80% | ||
| Mar 31, 9 AM | $0.0155 | -0.40% | ||
| Mar 31, 8 AM | $0.0156 | -0.24% | ||
| Mar 31, 7 AM | $0.0156 | -1.10% | ||
| Mar 31, 6 AM | $0.0158 | -0.42% | ||
| Mar 31, 5 AM | $0.0159 | +1.00% | ||
| Mar 31, 4 AM | $0.0157 | -2.13% | ||
| Mar 31, 3 AM | $0.0161 | -0.89% | ||
| Mar 31, 2 AM | $0.0162 | +0.19% | ||
| Mar 31, 1 AM | $0.0162 | +1.74% | ||
| Mar 31, 12 AM | $0.0159 | -0.75% | ||
| Mar 30, 11 PM | $0.016 | -0.67% | ||
| Mar 30, 10 PM | $0.0161 | -0.19% | ||
| Mar 30, 9 PM | $0.0162 | -0.92% | ||
| Mar 30, 8 PM | $0.0163 | -0.13% | ||
| Mar 30, 7 PM | $0.0163 | +0.82% | ||
| Mar 30, 6 PM | $0.0162 | -2.86% | ||
| Mar 30, 5 PM | $0.0167 | -0.67% | ||
| Mar 30, 4 PM | $0.0168 | -0.84% | ||
| Mar 30, 3 PM | $0.0169 | +0.26% | ||
| Mar 30, 2 PM | $0.0169 | -0.03% | ||
| Mar 30, 1 PM | $0.0169 | -0.63% | ||
| Mar 30, 12 PM | $0.017 | -0.48% | ||
| Mar 30, 11 AM | $0.0171 | -0.31% | ||
| Mar 30, 10 AM | $0.0171 | +0.04% | ||
| Mar 30, 9 AM | $0.0171 | -0.09% | ||
| Mar 30, 8 AM | $0.0172 | +3.01% | ||
| Mar 30, 7 AM | $0.0167 | -2.92% | ||
| Mar 30, 6 AM | $0.0172 | -0.52% | ||
| Mar 30, 5 AM | $0.0172 | +0.29% | ||
| Mar 30, 4 AM | $0.0172 | +1.99% | ||
| Mar 30, 3 AM | $0.0169 | -0.19% | ||
| Mar 30, 2 AM | $0.0169 | +0.27% | ||
| Mar 30, 1 AM | $0.0168 | -0.12% | ||
| Mar 30, 12 AM | $0.0169 | +1.92% | ||
| Mar 29, 11 PM | $0.0166 | -0.32% | ||
| Mar 29, 10 PM | $0.0166 | -2.08% | ||
| Mar 29, 9 PM | $0.017 | -1.29% | ||
| Mar 29, 8 PM | $0.0172 | +2.71% | ||