TARS AI Historical Data

TAI Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $0.0153
-0.02%
$11.24 million $649,010
Apr 2, 9 PM $0.0153
+0.53%
$11.24 million $657,665
Apr 2, 8 PM $0.0153
-0.60%
$11.19 million $643,954
Apr 2, 7 PM $0.0154
-2.71%
$11.25 million $661,143
Apr 2, 6 PM $0.0158
-1.27%
$11.57 million $652,583
Apr 2, 5 PM $0.016
-1.63%
$11.71 million $654,752
Apr 2, 4 PM $0.0162
+1.63%
$11.91 million $654,610
Apr 2, 3 PM $0.016
+0.82%
$11.72 million $661,309
Apr 2, 2 PM $0.0159
+2.66%
$11.62 million $645,697
Apr 2, 1 PM $0.0154
+0.54%
$11.32 million $635,791
Apr 2, 12 PM $0.0154
-0.19%
$11.26 million $649,014
Apr 2, 11 AM $0.0154
+0.98%
$11.28 million $655,097
Apr 2, 10 AM $0.0152
-0.92%
$11.18 million $656,687
Apr 2, 9 AM $0.0154
+2.88%
$11.28 million $656,287
Apr 2, 8 AM $0.015
-0.58%
$10.97 million $629,855
Apr 2, 7 AM $0.0151
-1.85%
$11.03 million $640,029
Apr 2, 6 AM $0.0153
+2.45%
$11.24 million $642,814
Apr 2, 5 AM $0.015
-1.65%
$10.97 million $635,245
Apr 2, 4 AM $0.0152
+0.15%
$11.16 million $612,657
Apr 2, 3 AM $0.0152
+0.94%
$11.14 million $612,950
Apr 2, 2 AM $0.0151
-0.56%
$11.03 million $604,894
Apr 2, 1 AM $0.0151
-0.89%
$11.1 million $591,675
Apr 2, 12 AM $0.0153
-2.69%
$11.2 million $576,381
Apr 1, 11 PM $0.0157
+0.00%
$11.51 million $571,557
Apr 1, 10 PM $0.0157
-1.11%
$11.51 million $572,660
Apr 1, 9 PM $0.0159
+1.14%
$11.63 million $574,283
Apr 1, 8 PM $0.0157
-0.33%
$11.5 million $573,659
Apr 1, 7 PM $0.0157
+1.42%
$11.54 million $571,888
Apr 1, 6 PM $0.0155
-2.26%
$11.38 million $582,372
Apr 1, 5 PM $0.0159
-0.85%
$11.64 million $581,336
Apr 1, 4 PM $0.016
-1.70%
$11.74 million $625,214
Apr 1, 3 PM $0.0163
-0.43%
$11.95 million $643,147
Apr 1, 2 PM $0.0164
-0.75%
$12 million $634,722
Apr 1, 1 PM $0.0165
-1.50%
$12.09 million $651,793
Apr 1, 12 PM $0.0167
-0.33%
$12.27 million $638,438
Apr 1, 11 AM $0.0168
+0.69%
$12.31 million $642,731
Apr 1, 10 AM $0.0167
+0.23%
$12.23 million $647,919
Apr 1, 9 AM $0.0166
-0.54%
$12.2 million $674,002
Apr 1, 8 AM $0.0167
-1.66%
$12.27 million $680,926
Apr 1, 7 AM $0.017
+1.28%
$12.47 million $679,161
Apr 1, 6 AM $0.0168
+2.49%
$12.32 million $689,108
Apr 1, 5 AM $0.0164
+0.49%
$12.01 million $686,157
Apr 1, 4 AM $0.0163
+0.43%
$11.96 million $684,594
Apr 1, 3 AM $0.0162
+1.65%
$11.91 million $689,169
Apr 1, 2 AM $0.016
+0.25%
$11.72 million $685,528
Apr 1, 1 AM $0.0159
+0.61%
$11.69 million $686,903
Apr 1, 12 AM $0.0158
-1.00%
$11.62 million $682,211
Mar 31, 11 PM $0.016
-0.12%
$11.73 million $684,933
Mar 31, 10 PM $0.016
-1.17%
$11.75 million $689,488
Mar 31, 9 PM $0.0162
+0.21%
$11.89 million $692,902