TARS AI Historical Data

TAI Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $0.0161
-0.13%
$11.82 million $1.04 million
Apr 4, 10 PM $0.0161
-0.48%
$11.84 million $1.04 million
Apr 4, 9 PM $0.0162
+0.18%
$11.89 million $1.04 million
Apr 4, 8 PM $0.0162
-0.16%
$11.87 million $1 million
Apr 4, 7 PM $0.0162
-1.32%
$11.89 million $996,048
Apr 4, 6 PM $0.0164
+0.99%
$12.05 million $1.04 million
Apr 4, 5 PM $0.0163
+0.66%
$11.93 million $1.04 million
Apr 4, 4 PM $0.0162
+0.36%
$11.86 million $1.04 million
Apr 4, 3 PM $0.0161
+0.07%
$11.81 million $1.04 million
Apr 4, 2 PM $0.0161
-0.37%
$11.8 million $1.01 million
Apr 4, 1 PM $0.0162
-0.10%
$11.85 million $1.13 million
Apr 4, 12 PM $0.0162
-0.14%
$11.86 million $1.2 million
Apr 4, 11 AM $0.0162
-1.29%
$11.88 million $1.23 million
Apr 4, 10 AM $0.0164
-0.57%
$12.03 million $1.25 million
Apr 4, 9 AM $0.0165
+1.11%
$12.1 million $1.26 million
Apr 4, 8 AM $0.0163
-1.82%
$11.97 million $1.23 million
Apr 4, 7 AM $0.0166
-0.02%
$12.19 million $1.25 million
Apr 4, 6 AM $0.0166
+1.14%
$12.19 million $1.34 million
Apr 4, 5 AM $0.0164
-0.04%
$12.05 million $1.3 million
Apr 4, 4 AM $0.0165
+0.75%
$12.06 million $1.33 million
Apr 4, 3 AM $0.0163
+1.68%
$11.97 million $1.29 million
Apr 4, 2 AM $0.0161
-0.73%
$11.77 million $1.2 million
Apr 4, 1 AM $0.0162
+0.23%
$11.86 million $1.39 million
Apr 4, 12 AM $0.0161
+0.97%
$11.83 million $1.42 million
Apr 3, 11 PM $0.016
-0.60%
$11.72 million $1.49 million
Apr 3, 10 PM $0.0161
+0.60%
$11.79 million $1.62 million
Apr 3, 9 PM $0.016
-0.09%
$11.72 million $1.61 million
Apr 3, 8 PM $0.016
+1.06%
$11.73 million $1.62 million
Apr 3, 7 PM $0.0158
+1.15%
$11.6 million $1.58 million
Apr 3, 6 PM $0.0157
-0.85%
$11.47 million $1.54 million
Apr 3, 5 PM $0.0158
+0.32%
$11.57 million $1.54 million
Apr 3, 4 PM $0.0157
-1.54%
$11.53 million $1.55 million
Apr 3, 3 PM $0.016
-0.32%
$11.71 million $1.55 million
Apr 3, 2 PM $0.016
-5.78%
$11.74 million $1.57 million
Apr 3, 1 PM $0.017
+5.43%
$12.46 million $1.45 million
Apr 3, 12 PM $0.0161
+0.80%
$11.82 million $1.36 million
Apr 3, 11 AM $0.016
+0.41%
$11.73 million $1.25 million
Apr 3, 10 AM $0.0159
-1.82%
$11.68 million $1.22 million
Apr 3, 9 AM $0.0162
-1.05%
$11.9 million $1.21 million
Apr 3, 8 AM $0.0164
-1.19%
$12.02 million $1.23 million
Apr 3, 7 AM $0.0166
+1.54%
$12.17 million $1.21 million
Apr 3, 6 AM $0.0163
+1.45%
$11.98 million $1.11 million
Apr 3, 5 AM $0.0161
+0.60%
$11.81 million $1.08 million
Apr 3, 4 AM $0.016
-0.46%
$11.74 million $1.07 million
Apr 3, 3 AM $0.0161
-0.48%
$11.8 million $1.07 million
Apr 3, 2 AM $0.0162
-0.07%
$11.85 million $1.06 million
Apr 3, 1 AM $0.0162
+3.36%
$11.87 million $866,753
Apr 3, 12 AM $0.0157
-5.27%
$11.48 million $844,106
Apr 2, 11 PM $0.0165
+7.79%
$12.12 million $777,272
Apr 2, 10 PM $0.0153
-0.02%
$11.24 million $649,010