TARS AI Historical Data

TAI Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $0.0157
-0.29%
$11.53 million $907,242
Apr 6, 11 PM $0.0158
+0.26%
$11.56 million $921,122
Apr 6, 10 PM $0.0157
-0.40%
$11.53 million $928,119
Apr 6, 9 PM $0.0158
-0.40%
$11.58 million $959,085
Apr 6, 8 PM $0.0159
+0.20%
$11.63 million $962,994
Apr 6, 7 PM $0.0158
+0.15%
$11.6 million $971,800
Apr 6, 6 PM $0.0158
-0.18%
$11.59 million $966,504
Apr 6, 5 PM $0.0158
-0.66%
$11.61 million $932,203
Apr 6, 4 PM $0.0159
-0.92%
$11.68 million $913,983
Apr 6, 3 PM $0.0161
-0.52%
$11.79 million $937,468
Apr 6, 2 PM $0.0162
-0.80%
$11.85 million $961,468
Apr 6, 1 PM $0.0163
-1.01%
$11.95 million $912,444
Apr 6, 12 PM $0.0165
-1.70%
$12.07 million $919,224
Apr 6, 11 AM $0.0168
-0.34%
$12.28 million $891,972
Apr 6, 10 AM $0.0168
+1.51%
$12.32 million $914,486
Apr 6, 9 AM $0.0166
+0.62%
$12.14 million $898,583
Apr 6, 8 AM $0.0165
+0.69%
$12.07 million $905,011
Apr 6, 7 AM $0.0163
+0.61%
$11.98 million $911,831
Apr 6, 6 AM $0.0162
+0.76%
$11.91 million $906,441
Apr 6, 5 AM $0.0161
+0.53%
$11.82 million $897,285
Apr 6, 4 AM $0.016
-7.53%
$11.76 million $889,023
Apr 6, 3 AM $0.0173
+5.67%
$12.72 million $779,544
Apr 6, 2 AM $0.0164
+0.65%
$12.03 million $726,531
Apr 6, 1 AM $0.0163
-0.14%
$11.96 million $714,550
Apr 6, 12 AM $0.0163
+2.11%
$11.97 million $713,191
Apr 5, 11 PM $0.016
+0.93%
$11.72 million $713,511
Apr 5, 10 PM $0.0158
+1.95%
$11.61 million $695,046
Apr 5, 9 PM $0.0155
-1.16%
$11.39 million $661,671
Apr 5, 8 PM $0.0157
+0.04%
$11.52 million $704,243
Apr 5, 7 PM $0.0157
-0.39%
$11.52 million $737,005
Apr 5, 6 PM $0.0158
+0.10%
$11.57 million $750,965
Apr 5, 5 PM $0.0158
+0.52%
$11.55 million $762,246
Apr 5, 4 PM $0.0157
-0.68%
$11.49 million $767,300
Apr 5, 3 PM $0.0158
-2.41%
$11.57 million $763,570
Apr 5, 2 PM $0.0162
-0.17%
$11.86 million $764,310
Apr 5, 1 PM $0.0162
+0.31%
$11.88 million $785,356
Apr 5, 12 PM $0.0162
-0.56%
$11.84 million $784,759
Apr 5, 11 AM $0.0162
-0.58%
$11.91 million $864,974
Apr 5, 10 AM $0.0163
-0.26%
$11.98 million $858,647
Apr 5, 9 AM $0.0164
+1.00%
$12.01 million $869,959
Apr 5, 8 AM $0.0162
+0.88%
$11.89 million $889,848
Apr 5, 7 AM $0.0161
+0.44%
$11.79 million $889,629
Apr 5, 6 AM $0.016
+0.49%
$11.73 million $899,822
Apr 5, 5 AM $0.0159
-0.54%
$11.68 million $977,133
Apr 5, 4 AM $0.016
-1.41%
$11.74 million $978,012
Apr 5, 3 AM $0.0162
+0.92%
$11.91 million $946,690
Apr 5, 2 AM $0.0161
+0.20%
$11.8 million $1.05 million
Apr 5, 1 AM $0.0161
-0.01%
$11.78 million $1.05 million
Apr 5, 12 AM $0.0161
-0.36%
$11.78 million $1.07 million
Apr 4, 11 PM $0.0161
-0.13%
$11.82 million $1.04 million