TARS AI Historical Data

TAI Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $0.0172
+1.16%
$12.62 million $1.88 million
Apr 9, 1 AM $0.017
-0.09%
$12.47 million $1.9 million
Apr 9, 12 AM $0.017
-0.44%
$12.49 million $1.77 million
Apr 8, 11 PM $0.0171
-1.23%
$12.54 million $1.75 million
Apr 8, 10 PM $0.0173
+0.01%
$12.7 million $1.73 million
Apr 8, 9 PM $0.0173
+0.00%
$12.7 million $1.77 million
Apr 8, 8 PM $0.0173
+0.84%
$12.7 million $1.78 million
Apr 8, 7 PM $0.0172
+0.40%
$12.59 million $1.72 million
Apr 8, 6 PM $0.0171
-1.51%
$12.54 million $1.73 million
Apr 8, 5 PM $0.0174
+0.24%
$12.73 million $1.73 million
Apr 8, 4 PM $0.0173
+2.54%
$12.7 million $1.69 million
Apr 8, 3 PM $0.0169
-0.43%
$12.39 million $1.69 million
Apr 8, 2 PM $0.017
-1.82%
$12.44 million $1.67 million
Apr 8, 1 PM $0.0173
-4.14%
$12.67 million $1.61 million
Apr 8, 12 PM $0.018
-0.12%
$13.22 million $1.45 million
Apr 8, 11 AM $0.0181
-0.52%
$13.23 million $1.35 million
Apr 8, 10 AM $0.0181
+1.73%
$13.3 million $1.35 million
Apr 8, 9 AM $0.0179
-1.62%
$13.1 million $1.24 million
Apr 8, 8 AM $0.0182
+5.15%
$13.31 million $1.03 million
Apr 8, 7 AM $0.0173
+1.08%
$12.66 million $860,886
Apr 8, 6 AM $0.0171
-0.81%
$12.53 million $861,415
Apr 8, 5 AM $0.0172
+0.11%
$12.63 million $859,654
Apr 8, 4 AM $0.0172
+1.18%
$12.61 million $866,827
Apr 8, 3 AM $0.017
+1.01%
$12.47 million $933,686
Apr 8, 2 AM $0.0168
-2.28%
$12.34 million $917,216
Apr 8, 1 AM $0.0172
+1.73%
$12.62 million $921,106
Apr 8, 12 AM $0.0169
-0.53%
$12.41 million $909,036
Apr 7, 11 PM $0.017
+0.63%
$12.47 million $919,383
Apr 7, 10 PM $0.0169
+0.03%
$12.39 million $917,633
Apr 7, 9 PM $0.0169
-0.22%
$12.39 million $871,635
Apr 7, 8 PM $0.0169
+0.00%
$12.42 million $865,201
Apr 7, 7 PM $0.0169
+0.74%
$12.42 million $856,836
Apr 7, 6 PM $0.0168
+0.72%
$12.33 million $849,802
Apr 7, 5 PM $0.0167
+0.73%
$12.24 million $870,538
Apr 7, 4 PM $0.0166
+0.53%
$12.15 million $889,958
Apr 7, 3 PM $0.0165
+0.63%
$12.08 million $859,008
Apr 7, 2 PM $0.0164
-0.76%
$12.01 million $859,726
Apr 7, 1 PM $0.0165
+1.17%
$12.1 million $903,415
Apr 7, 12 PM $0.0163
-1.71%
$11.96 million $899,669
Apr 7, 11 AM $0.0166
-0.37%
$12.17 million $918,545
Apr 7, 10 AM $0.0167
+0.19%
$12.21 million $892,158
Apr 7, 9 AM $0.0166
+0.78%
$12.19 million $875,902
Apr 7, 8 AM $0.0165
-1.99%
$12.1 million $867,097
Apr 7, 7 AM $0.0168
+4.96%
$12.34 million $840,601
Apr 7, 6 AM $0.016
-0.04%
$11.76 million $783,104
Apr 7, 5 AM $0.016
+0.60%
$11.76 million $797,680
Apr 7, 4 AM $0.016
+0.44%
$11.69 million $786,887
Apr 7, 3 AM $0.0159
+0.62%
$11.64 million $886,060
Apr 7, 2 AM $0.0158
+0.92%
$11.57 million $921,623
Apr 7, 1 AM $0.0156
-0.59%
$11.46 million $904,791