TARS AI Historical Data

TAI Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $0.0174
-0.05%
$12.72 million $780,891
Apr 11, 2 AM $0.0174
-0.06%
$12.72 million $786,513
Apr 11, 1 AM $0.0174
+0.02%
$12.73 million $808,816
Apr 11, 12 AM $0.0174
-0.38%
$12.73 million $812,721
Apr 10, 11 PM $0.0174
+0.33%
$12.78 million $840,309
Apr 10, 10 PM $0.0174
+0.10%
$12.74 million $852,932
Apr 10, 9 PM $0.0174
-0.47%
$12.72 million $866,200
Apr 10, 8 PM $0.0174
-0.30%
$12.78 million $870,617
Apr 10, 7 PM $0.0175
+0.07%
$12.82 million $891,038
Apr 10, 6 PM $0.0175
-0.08%
$12.81 million $891,366
Apr 10, 5 PM $0.0175
+0.38%
$12.82 million $905,247
Apr 10, 4 PM $0.0174
+0.37%
$12.77 million $944,856
Apr 10, 3 PM $0.0174
-1.61%
$12.73 million $945,846
Apr 10, 2 PM $0.0176
+1.03%
$12.93 million $969,203
Apr 10, 1 PM $0.0175
+1.48%
$12.8 million $1.17 million
Apr 10, 12 PM $0.0172
+0.33%
$12.62 million $1.19 million
Apr 10, 11 AM $0.0172
+1.13%
$12.57 million $1.19 million
Apr 10, 10 AM $0.017
-1.59%
$12.43 million $1.25 million
Apr 10, 9 AM $0.0172
+0.21%
$12.64 million $1.08 million
Apr 10, 8 AM $0.0172
-0.69%
$12.61 million $1.06 million
Apr 10, 7 AM $0.0173
+0.37%
$12.68 million $1.04 million
Apr 10, 6 AM $0.0172
+1.58%
$12.63 million $1.04 million
Apr 10, 5 AM $0.017
-0.09%
$12.44 million $1.03 million
Apr 10, 4 AM $0.017
+0.29%
$12.45 million $1.06 million
Apr 10, 3 AM $0.0169
+0.90%
$12.41 million $1.08 million
Apr 10, 2 AM $0.0168
-2.26%
$12.3 million $1.07 million
Apr 10, 1 AM $0.0172
+0.79%
$12.58 million $1.05 million
Apr 10, 12 AM $0.017
-0.39%
$12.48 million $1.19 million
Apr 9, 11 PM $0.0171
-0.39%
$12.53 million $1.18 million
Apr 9, 10 PM $0.0172
-0.90%
$12.58 million $1.21 million
Apr 9, 9 PM $0.0173
-0.03%
$12.7 million $1.21 million
Apr 9, 8 PM $0.0173
-0.05%
$12.7 million $1.21 million
Apr 9, 7 PM $0.0173
+0.23%
$12.71 million $1.25 million
Apr 9, 6 PM $0.0173
-0.95%
$12.68 million $1.26 million
Apr 9, 5 PM $0.0175
-1.01%
$12.8 million $1.26 million
Apr 9, 4 PM $0.0176
+0.50%
$12.93 million $1.27 million
Apr 9, 3 PM $0.0176
+2.29%
$12.87 million $1.26 million
Apr 9, 2 PM $0.0172
-2.00%
$12.58 million $1.25 million
Apr 9, 1 PM $0.0175
+2.66%
$12.83 million $1.12 million
Apr 9, 12 PM $0.0171
+0.03%
$12.5 million $1.26 million
Apr 9, 11 AM $0.017
-2.19%
$12.5 million $1.36 million
Apr 9, 10 AM $0.0174
+1.03%
$12.78 million $1.32 million
Apr 9, 9 AM $0.0173
-2.62%
$12.65 million $1.42 million
Apr 9, 8 AM $0.0177
+0.01%
$12.99 million $1.63 million
Apr 9, 7 AM $0.0177
+1.21%
$12.98 million $1.83 million
Apr 9, 6 AM $0.0175
-2.41%
$12.83 million $1.88 million
Apr 9, 5 AM $0.0179
+3.02%
$13.15 million $1.88 million
Apr 9, 4 AM $0.0174
+2.06%
$12.76 million $1.87 million
Apr 9, 3 AM $0.0171
-0.92%
$12.5 million $1.86 million
Apr 9, 2 AM $0.0172
+1.16%
$12.62 million $1.88 million