TARS AI Historical Data

TAI Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $0.0166
-0.46%
$12.19 million $841,114
Apr 13, 3 AM $0.0167
-0.06%
$12.24 million $844,712
Apr 13, 2 AM $0.0167
+0.27%
$12.25 million $845,608
Apr 13, 1 AM $0.0167
+0.22%
$12.22 million $860,916
Apr 13, 12 AM $0.0166
+0.67%
$12.19 million $871,741
Apr 12, 11 PM $0.0165
-0.82%
$12.11 million $884,161
Apr 12, 10 PM $0.0167
-0.98%
$12.21 million $850,049
Apr 12, 9 PM $0.0168
+0.49%
$12.33 million $834,778
Apr 12, 8 PM $0.0167
-0.11%
$12.27 million $812,591
Apr 12, 7 PM $0.0168
+0.86%
$12.28 million $769,139
Apr 12, 6 PM $0.0166
-0.45%
$12.18 million $778,156
Apr 12, 5 PM $0.0167
+0.04%
$12.23 million $791,066
Apr 12, 4 PM $0.0167
-0.31%
$12.23 million $788,271
Apr 12, 3 PM $0.0167
-1.71%
$12.27 million $788,966
Apr 12, 2 PM $0.017
-0.83%
$12.48 million $726,870
Apr 12, 1 PM $0.0172
+0.45%
$12.58 million $713,343
Apr 12, 12 PM $0.0171
-1.38%
$12.53 million $649,325
Apr 12, 11 AM $0.0173
+0.28%
$12.7 million $648,510
Apr 12, 10 AM $0.0173
-0.52%
$12.67 million $663,888
Apr 12, 9 AM $0.0174
+2.96%
$12.73 million $660,815
Apr 12, 8 AM $0.0169
-0.62%
$12.37 million $631,957
Apr 12, 7 AM $0.017
+0.27%
$12.44 million $634,372
Apr 12, 6 AM $0.0169
-0.46%
$12.41 million $668,379
Apr 12, 5 AM $0.017
+1.24%
$12.47 million $667,904
Apr 12, 4 AM $0.0168
-0.59%
$12.31 million $629,081
Apr 12, 3 AM $0.0169
-0.72%
$12.39 million $626,854
Apr 12, 2 AM $0.017
+1.62%
$12.48 million $618,464
Apr 12, 1 AM $0.0168
-1.96%
$12.28 million $612,074
Apr 12, 12 AM $0.0171
-1.10%
$12.52 million $605,235
Apr 11, 11 PM $0.0173
-0.80%
$12.66 million $588,976
Apr 11, 10 PM $0.0174
+0.25%
$12.77 million $580,562
Apr 11, 9 PM $0.0174
-0.18%
$12.73 million $576,412
Apr 11, 8 PM $0.0174
-0.15%
$12.76 million $575,869
Apr 11, 7 PM $0.0174
+0.04%
$12.78 million $578,327
Apr 11, 6 PM $0.0174
+0.29%
$12.77 million $582,252
Apr 11, 5 PM $0.0174
-1.50%
$12.73 million $570,341
Apr 11, 4 PM $0.0176
+0.83%
$12.93 million $549,485
Apr 11, 3 PM $0.0175
+0.80%
$12.82 million $553,822
Apr 11, 2 PM $0.0174
-0.91%
$12.72 million $573,085
Apr 11, 1 PM $0.0175
+1.56%
$12.84 million $571,500
Apr 11, 12 PM $0.0172
+0.88%
$12.64 million $540,136
Apr 11, 11 AM $0.0171
-0.53%
$12.53 million $550,833
Apr 11, 10 AM $0.0172
+0.15%
$12.59 million $536,079
Apr 11, 9 AM $0.0172
-1.64%
$12.58 million $737,045
Apr 11, 8 AM $0.0174
+0.36%
$12.78 million $779,682
Apr 11, 7 AM $0.0174
+1.87%
$12.74 million $791,762
Apr 11, 6 AM $0.0171
-1.29%
$12.51 million $763,549
Apr 11, 5 AM $0.0173
-0.16%
$12.67 million $779,275
Apr 11, 4 AM $0.0173
-0.23%
$12.69 million $781,988
Apr 11, 3 AM $0.0174
-0.05%
$12.72 million $780,891