TARS AI Historical Data

TAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 PM $0.00755
-7.74%
$6.33 million $3.1 million
Aug 20, 1 PM $0.00818
-0.15%
$6.86 million $3.39 million
Aug 20, 12 PM $0.00819
+1.68%
$6.87 million $3.53 million
Aug 20, 11 AM $0.00806
-3.18%
$6.76 million $3.63 million
Aug 20, 10 AM $0.00832
+0.58%
$7.43 million $3.62 million
Aug 20, 9 AM $0.00828
-8.06%
$7.38 million $3.59 million
Aug 20, 8 AM $0.009
+10.08%
$8.03 million $3.47 million
Aug 20, 7 AM $0.00818
-8.95%
$7.3 million $3.18 million
Aug 20, 6 AM $0.00898
+15.56%
$8.02 million $3.03 million
Aug 20, 5 AM $0.00777
+1.43%
$6.94 million $2.66 million
Aug 20, 4 AM $0.00767
+3.18%
$6.84 million $2.45 million
Aug 20, 3 AM $0.00743
-0.06%
$6.63 million $2.45 million
Aug 20, 2 AM $0.00744
-1.53%
$6.64 million $2.39 million
Aug 20, 1 AM $0.00755
+5.99%
$6.74 million $2.34 million
Aug 20, 12 AM $0.00712
+2.84%
$6.36 million $2.41 million
Aug 19, 11 PM $0.00693
-7.63%
$6.18 million $2.53 million
Aug 19, 10 PM $0.0075
-8.36%
$6.69 million $2.72 million
Aug 19, 9 PM $0.00818
+2.29%
$7.3 million $2.76 million
Aug 19, 8 PM $0.008
+1.03%
$7.14 million $2.69 million
Aug 19, 7 PM $0.00792
-7.53%
$7.06 million $2.6 million
Aug 19, 6 PM $0.00856
+3.70%
$7.64 million $2.61 million
Aug 19, 5 PM $0.00826
+15.32%
$7.37 million $2.44 million
Aug 19, 4 PM $0.00716
-2.21%
$6.39 million $2.18 million
Aug 19, 3 PM $0.00732
-8.39%
$6.53 million $2.13 million
Aug 19, 2 PM $0.00799
-3.58%
$7.13 million $2.1 million
Aug 19, 1 PM $0.00829
+18.43%
$7.39 million $1.88 million
Aug 19, 12 PM $0.007
+7.93%
$6.24 million $1.64 million
Aug 19, 11 AM $0.00648
-6.93%
$5.79 million $1.47 million
Aug 19, 10 AM $0.00697
+12.05%
$6.22 million $1.48 million
Aug 19, 9 AM $0.0062
+1.70%
$5.53 million $1.41 million
Aug 19, 8 AM $0.0061
+0.68%
$5.44 million $1.43 million
Aug 19, 7 AM $0.00606
+2.75%
$5.4 million $1.44 million
Aug 19, 6 AM $0.00589
-1.66%
$5.26 million $1.41 million
Aug 19, 5 AM $0.00599
+3.44%
$5.35 million $1.39 million
Aug 19, 4 AM $0.00579
-1.94%
$5.17 million $1.31 million
Aug 19, 3 AM $0.00591
-8.67%
$5.27 million $1.26 million
Aug 19, 2 AM $0.00647
-14.18%
$5.77 million $1.22 million
Aug 19, 1 AM $0.00754
+11.88%
$6.73 million $1.12 million
Aug 19, 12 AM $0.00674
+9.94%
$6.01 million $927,253
Aug 18, 11 PM $0.00613
+13.03%
$5.47 million $714,276
Aug 18, 10 PM $0.00542
-6.78%
$4.84 million $561,358
Aug 18, 9 PM $0.00582
-1.87%
$5.19 million $560,417
Aug 18, 8 PM $0.00593
-0.28%
$5.29 million $561,398
Aug 18, 7 PM $0.00595
-0.58%
$5.3 million $564,450
Aug 18, 6 PM $0.00598
+1.70%
$5.34 million $576,064
Aug 18, 5 PM $0.00588
-0.79%
$5.24 million $579,303
Aug 18, 4 PM $0.00593
-0.13%
$5.29 million $576,997
Aug 18, 3 PM $0.00593
-1.56%
$5.29 million $577,968
Aug 18, 2 PM $0.00603
+1.54%
$5.38 million $558,071
Aug 18, 1 PM $0.00594
-1.94%
$5.3 million $542,777