TARS AI Historical Data

TAI Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $0.0165
-0.26%
$11.95 million $1.19 million
Apr 15, 4 AM $0.0165
-0.81%
$11.98 million $1.19 million
Apr 15, 3 AM $0.0166
+0.51%
$12.08 million $1.19 million
Apr 15, 2 AM $0.0166
-0.67%
$12.02 million $1.2 million
Apr 15, 1 AM $0.0167
-0.22%
$12.1 million $1.19 million
Apr 15, 12 AM $0.0167
+0.33%
$12.13 million $1.17 million
Apr 14, 11 PM $0.0167
+1.23%
$12.09 million $1.16 million
Apr 14, 10 PM $0.0164
-0.45%
$11.94 million $1.16 million
Apr 14, 9 PM $0.0165
-2.02%
$11.99 million $1.07 million
Apr 14, 8 PM $0.0169
+0.49%
$12.24 million $1.02 million
Apr 14, 7 PM $0.0168
-0.07%
$12.18 million $965,857
Apr 14, 6 PM $0.0168
-1.32%
$12.19 million $1.05 million
Apr 14, 5 PM $0.017
-0.85%
$12.35 million $1.1 million
Apr 14, 4 PM $0.0172
-0.63%
$12.46 million $1.07 million
Apr 14, 3 PM $0.0173
+1.42%
$12.54 million $1 million
Apr 14, 2 PM $0.017
+1.49%
$12.36 million $936,108
Apr 14, 1 PM $0.0168
-0.42%
$12.18 million $897,358
Apr 14, 12 PM $0.0169
+0.28%
$12.23 million $898,663
Apr 14, 11 AM $0.0168
-0.67%
$12.2 million $871,765
Apr 14, 10 AM $0.0169
+0.20%
$12.28 million $821,449
Apr 14, 9 AM $0.0169
-0.62%
$12.26 million $737,280
Apr 14, 8 AM $0.017
-0.67%
$12.33 million $733,691
Apr 14, 7 AM $0.0171
+2.02%
$12.42 million $755,915
Apr 14, 6 AM $0.0168
-0.91%
$12.17 million $744,825
Apr 14, 5 AM $0.0169
+0.18%
$12.28 million $723,074
Apr 14, 4 AM $0.0169
+0.93%
$12.26 million $723,382
Apr 14, 3 AM $0.0167
-1.13%
$12.15 million $723,653
Apr 14, 2 AM $0.0169
-0.21%
$12.29 million $721,980
Apr 14, 1 AM $0.017
-0.21%
$12.31 million $728,602
Apr 14, 12 AM $0.017
-0.20%
$12.34 million $724,546
Apr 13, 11 PM $0.017
+0.63%
$12.48 million $730,167
Apr 13, 10 PM $0.0169
+1.37%
$12.41 million $758,562
Apr 13, 9 PM $0.0167
+0.08%
$12.24 million $762,085
Apr 13, 8 PM $0.0167
-0.32%
$12.23 million $782,302
Apr 13, 7 PM $0.0167
+0.33%
$12.27 million $814,266
Apr 13, 6 PM $0.0167
+1.42%
$12.23 million $702,191
Apr 13, 5 PM $0.0164
+1.05%
$12.06 million $617,461
Apr 13, 4 PM $0.0163
+0.16%
$11.93 million $633,925
Apr 13, 3 PM $0.0163
-2.04%
$11.91 million $641,870
Apr 13, 2 PM $0.0166
+0.11%
$12.16 million $700,187
Apr 13, 1 PM $0.0166
+2.12%
$12.15 million $727,365
Apr 13, 12 PM $0.0162
-0.30%
$11.89 million $817,362
Apr 13, 11 AM $0.0163
+1.19%
$11.93 million $808,754
Apr 13, 10 AM $0.0161
-0.71%
$11.79 million $806,378
Apr 13, 9 AM $0.0162
+0.31%
$11.87 million $806,741
Apr 13, 8 AM $0.0161
-1.48%
$11.84 million $826,175
Apr 13, 7 AM $0.0164
-0.98%
$12.01 million $812,012
Apr 13, 6 AM $0.0166
-0.53%
$12.13 million $809,132
Apr 13, 5 AM $0.0166
+0.09%
$12.2 million $809,075
Apr 13, 4 AM $0.0166
-0.46%
$12.19 million $841,114