TARS AI Historical Data

TAI Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $0.0167
-1.05%
$12.1 million $1.03 million
Apr 17, 6 AM $0.0168
+0.64%
$12.23 million $1.04 million
Apr 17, 5 AM $0.0167
+0.61%
$12.15 million $1.06 million
Apr 17, 4 AM $0.0166
-1.07%
$12.07 million $1.05 million
Apr 17, 3 AM $0.0168
-0.77%
$12.21 million $1.04 million
Apr 17, 2 AM $0.017
-0.59%
$12.3 million $1.05 million
Apr 17, 1 AM $0.0171
+0.65%
$12.38 million $1.05 million
Apr 17, 12 AM $0.0169
-0.14%
$12.3 million $1.04 million
Apr 16, 11 PM $0.017
+0.06%
$12.32 million $1.05 million
Apr 16, 10 PM $0.017
-0.35%
$12.31 million $1.02 million
Apr 16, 9 PM $0.017
-0.10%
$12.35 million $1.03 million
Apr 16, 8 PM $0.017
-0.08%
$12.36 million $1.06 million
Apr 16, 7 PM $0.017
+1.25%
$12.37 million $1.05 million
Apr 16, 6 PM $0.0168
+2.94%
$12.22 million $1.03 million
Apr 16, 5 PM $0.0164
+0.21%
$11.87 million $1 million
Apr 16, 4 PM $0.0163
+0.45%
$11.84 million $926,331
Apr 16, 3 PM $0.0162
-0.94%
$11.78 million $860,562
Apr 16, 2 PM $0.0164
+1.56%
$11.89 million $819,622
Apr 16, 1 PM $0.0161
-0.48%
$11.71 million $823,720
Apr 16, 12 PM $0.0162
-0.58%
$11.77 million $816,462
Apr 16, 11 AM $0.0163
-0.76%
$11.84 million $817,868
Apr 16, 10 AM $0.0164
+0.22%
$11.93 million $783,754
Apr 16, 9 AM $0.0164
-1.30%
$11.9 million $732,420
Apr 16, 8 AM $0.0166
+0.61%
$12.06 million $745,781
Apr 16, 7 AM $0.0165
-0.46%
$11.99 million $752,824
Apr 16, 6 AM $0.0166
-0.19%
$12.04 million $778,560
Apr 16, 5 AM $0.0166
+0.09%
$12.07 million $767,836
Apr 16, 4 AM $0.0166
-0.18%
$12.05 million $772,176
Apr 16, 3 AM $0.0166
+0.54%
$12.08 million $775,891
Apr 16, 2 AM $0.0165
+0.65%
$12.01 million $757,351
Apr 16, 1 AM $0.0164
-0.33%
$11.93 million $757,477
Apr 16, 12 AM $0.0165
-0.26%
$11.97 million $784,765
Apr 15, 11 PM $0.0165
-0.06%
$12 million $778,475
Apr 15, 10 PM $0.0165
-0.01%
$12.01 million $739,160
Apr 15, 9 PM $0.0165
+0.12%
$12.01 million $806,683
Apr 15, 8 PM $0.0165
+1.19%
$12 million $821,382
Apr 15, 7 PM $0.0163
-1.08%
$11.86 million $862,974
Apr 15, 6 PM $0.0165
-0.04%
$11.99 million $861,859
Apr 15, 5 PM $0.0165
-0.48%
$11.99 million $893,211
Apr 15, 4 PM $0.0166
+1.37%
$12.05 million $905,480
Apr 15, 3 PM $0.0164
+1.89%
$11.88 million $978,207
Apr 15, 2 PM $0.0161
-1.63%
$11.66 million $1.03 million
Apr 15, 1 PM $0.0163
-0.69%
$11.86 million $1.04 million
Apr 15, 12 PM $0.0164
+0.39%
$11.94 million $1.04 million
Apr 15, 11 AM $0.0164
-0.10%
$11.89 million $1.07 million
Apr 15, 10 AM $0.0164
+0.73%
$11.91 million $1.13 million
Apr 15, 9 AM $0.0163
-0.51%
$11.82 million $1.21 million
Apr 15, 8 AM $0.0164
+1.21%
$11.88 million $1.21 million
Apr 15, 7 AM $0.0162
-1.93%
$11.74 million $1.2 million
Apr 15, 6 AM $0.0165
+0.16%
$11.97 million $1.17 million