TARS AI Historical Data

TAI Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $0.0163
+0.13%
$11.82 million $1.26 million
Apr 19, 7 AM $0.0163
+0.17%
$11.81 million $1.27 million
Apr 19, 6 AM $0.0162
-0.24%
$11.79 million $1.27 million
Apr 19, 5 AM $0.0163
-0.08%
$11.82 million $1.32 million
Apr 19, 4 AM $0.0163
+0.12%
$11.82 million $1.32 million
Apr 19, 3 AM $0.0163
+0.38%
$11.8 million $1.36 million
Apr 19, 2 AM $0.0162
-0.70%
$11.76 million $1.37 million
Apr 19, 1 AM $0.0163
+0.38%
$11.84 million $1.38 million
Apr 19, 12 AM $0.0162
-0.68%
$11.79 million $1.37 million
Apr 18, 11 PM $0.0164
+0.77%
$11.88 million $1.39 million
Apr 18, 10 PM $0.0162
-0.17%
$11.78 million $1.38 million
Apr 18, 9 PM $0.0163
-0.51%
$11.81 million $1.45 million
Apr 18, 8 PM $0.0163
+0.58%
$11.87 million $1.32 million
Apr 18, 7 PM $0.0163
-1.51%
$11.8 million $1.36 million
Apr 18, 6 PM $0.0165
-1.46%
$11.98 million $1.35 million
Apr 18, 5 PM $0.0168
-0.87%
$12.16 million $1.37 million
Apr 18, 4 PM $0.0169
+1.97%
$12.27 million $1.34 million
Apr 18, 3 PM $0.0166
-0.46%
$12.03 million $1.24 million
Apr 18, 2 PM $0.0167
-0.65%
$12.09 million $1.25 million
Apr 18, 1 PM $0.0168
-0.43%
$12.16 million $1.27 million
Apr 18, 12 PM $0.0168
-0.66%
$12.21 million $1.28 million
Apr 18, 11 AM $0.0169
+0.31%
$12.3 million $1.14 million
Apr 18, 10 AM $0.0169
-0.83%
$12.26 million $1.1 million
Apr 18, 9 AM $0.017
-0.38%
$12.36 million $1.09 million
Apr 18, 8 AM $0.0171
-1.41%
$12.41 million $1.1 million
Apr 18, 7 AM $0.0173
+0.69%
$12.58 million $1.12 million
Apr 18, 6 AM $0.0172
+0.82%
$12.51 million $1.11 million
Apr 18, 5 AM $0.0171
-0.47%
$12.41 million $1.05 million
Apr 18, 4 AM $0.0172
+1.83%
$12.47 million $1.06 million
Apr 18, 3 AM $0.0169
+0.60%
$12.24 million $1.02 million
Apr 18, 2 AM $0.0168
+0.58%
$12.17 million $1.01 million
Apr 18, 1 AM $0.0167
-0.35%
$12.1 million $1.02 million
Apr 18, 12 AM $0.0167
-0.20%
$12.14 million $1.03 million
Apr 17, 11 PM $0.0168
-0.66%
$12.17 million $1 million
Apr 17, 10 PM $0.0169
+0.26%
$12.25 million $1.08 million
Apr 17, 9 PM $0.0168
-0.34%
$12.22 million $1.04 million
Apr 17, 8 PM $0.0169
-0.41%
$12.26 million $925,414
Apr 17, 7 PM $0.017
+1.00%
$12.31 million $904,207
Apr 17, 6 PM $0.0168
-0.14%
$12.18 million $929,332
Apr 17, 5 PM $0.0168
-0.51%
$12.2 million $938,888
Apr 17, 4 PM $0.0169
+1.28%
$12.27 million $1.02 million
Apr 17, 3 PM $0.0167
-0.71%
$12.11 million $1.01 million
Apr 17, 2 PM $0.0168
+0.71%
$12.2 million $1.03 million
Apr 17, 1 PM $0.0167
+1.30%
$12.11 million $1.02 million
Apr 17, 12 PM $0.0165
-0.59%
$11.96 million $1.02 million
Apr 17, 11 AM $0.0166
+2.07%
$12.03 million $1.02 million
Apr 17, 10 AM $0.0162
-0.88%
$11.79 million $1.04 million
Apr 17, 9 AM $0.0164
-0.09%
$11.89 million $1.07 million
Apr 17, 8 AM $0.0164
-1.64%
$11.9 million $1.05 million
Apr 17, 7 AM $0.0167
-1.05%
$12.1 million $1.03 million