TARS AI Historical Data

TAI Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $0.0167
-0.20%
$12.14 million $554,775
Apr 21, 8 AM $0.0168
-0.22%
$12.17 million $551,895
Apr 21, 7 AM $0.0168
-0.01%
$12.2 million $561,686
Apr 21, 6 AM $0.0168
+0.22%
$12.2 million $566,892
Apr 21, 5 AM $0.0168
+0.36%
$12.17 million $571,601
Apr 21, 4 AM $0.0167
-0.09%
$12.13 million $579,139
Apr 21, 3 AM $0.0167
-0.13%
$12.14 million $587,407
Apr 21, 2 AM $0.0167
-0.04%
$12.15 million $594,433
Apr 21, 1 AM $0.0168
-0.57%
$12.16 million $599,205
Apr 21, 12 AM $0.0168
+0.00%
$12.23 million $616,491
Apr 20, 11 PM $0.0168
+0.10%
$12.23 million $622,534
Apr 20, 10 PM $0.0168
-0.25%
$12.22 million $634,737
Apr 20, 9 PM $0.0169
-0.27%
$12.25 million $787,701
Apr 20, 8 PM $0.0169
+0.35%
$12.28 million $861,217
Apr 20, 7 PM $0.0169
-0.25%
$12.24 million $876,588
Apr 20, 6 PM $0.0169
+0.40%
$12.27 million $907,869
Apr 20, 5 PM $0.0168
-1.36%
$12.22 million $934,146
Apr 20, 4 PM $0.0171
+1.27%
$12.39 million $980,380
Apr 20, 3 PM $0.0169
+0.85%
$12.23 million $995,764
Apr 20, 2 PM $0.0167
-0.27%
$12.13 million $1.07 million
Apr 20, 1 PM $0.0168
-1.36%
$12.16 million $1.22 million
Apr 20, 12 PM $0.017
+0.46%
$12.33 million $1.38 million
Apr 20, 11 AM $0.0169
+0.63%
$12.27 million $1.37 million
Apr 20, 10 AM $0.0168
+0.24%
$12.19 million $1.37 million
Apr 20, 9 AM $0.0168
-0.13%
$12.16 million $1.35 million
Apr 20, 8 AM $0.0168
+0.00%
$12.19 million $1.37 million
Apr 20, 7 AM $0.0168
-0.40%
$12.19 million $1.36 million
Apr 20, 6 AM $0.0169
+1.09%
$12.24 million $1.38 million
Apr 20, 5 AM $0.0167
+0.24%
$12.11 million $1.37 million
Apr 20, 4 AM $0.0166
+0.18%
$12.08 million $1.36 million
Apr 20, 3 AM $0.0166
+0.08%
$12.06 million $1.36 million
Apr 20, 2 AM $0.0166
-1.33%
$12.05 million $1.3 million
Apr 20, 1 AM $0.0168
-0.76%
$12.22 million $1.3 million
Apr 20, 12 AM $0.017
+0.85%
$12.31 million $1.29 million
Apr 19, 11 PM $0.0168
+0.65%
$12.21 million $1.29 million
Apr 19, 10 PM $0.0167
-0.06%
$12.13 million $1.3 million
Apr 19, 9 PM $0.0167
+2.21%
$12.14 million $1.14 million
Apr 19, 8 PM $0.0164
-0.31%
$11.87 million $1.31 million
Apr 19, 7 PM $0.0164
+0.15%
$11.91 million $1.29 million
Apr 19, 6 PM $0.0164
+0.04%
$11.89 million $1.29 million
Apr 19, 5 PM $0.0164
-1.13%
$11.89 million $1.25 million
Apr 19, 4 PM $0.0166
-0.12%
$12.03 million $1.23 million
Apr 19, 3 PM $0.0166
-2.71%
$12.04 million $1.37 million
Apr 19, 2 PM $0.017
-1.90%
$12.38 million $1.32 million
Apr 19, 1 PM $0.0174
+4.89%
$12.62 million $1.2 million
Apr 19, 12 PM $0.0166
+1.17%
$12.03 million $1.05 million
Apr 19, 11 AM $0.0164
+0.26%
$11.89 million $1.19 million
Apr 19, 10 AM $0.0163
+0.30%
$11.86 million $1.22 million
Apr 19, 9 AM $0.0163
+0.00%
$11.82 million $1.27 million
Apr 19, 8 AM $0.0163
+0.13%
$11.82 million $1.26 million