TARS AI Historical Data

TAI Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $0.0163
-0.09%
$11.86 million $719,420
Apr 23, 9 AM $0.0164
+0.40%
$11.87 million $733,841
Apr 23, 8 AM $0.0163
-0.01%
$11.82 million $727,238
Apr 23, 7 AM $0.0163
+0.29%
$11.83 million $726,936
Apr 23, 6 AM $0.0162
+0.58%
$11.79 million $737,157
Apr 23, 5 AM $0.0162
+0.42%
$11.72 million $745,426
Apr 23, 4 AM $0.0161
-0.08%
$11.67 million $749,143
Apr 23, 3 AM $0.0161
+0.11%
$11.68 million $749,070
Apr 23, 2 AM $0.0161
-0.24%
$11.67 million $752,495
Apr 23, 1 AM $0.0161
-0.88%
$11.7 million $766,600
Apr 23, 12 AM $0.0163
+0.19%
$11.8 million $788,348
Apr 22, 11 PM $0.0162
-1.58%
$11.78 million $793,110
Apr 22, 10 PM $0.0165
-0.19%
$11.97 million $797,968
Apr 22, 9 PM $0.0165
+0.33%
$11.99 million $798,123
Apr 22, 8 PM $0.0165
+0.55%
$11.95 million $802,584
Apr 22, 7 PM $0.0164
-0.39%
$11.89 million $778,700
Apr 22, 6 PM $0.0164
-0.31%
$11.93 million $772,683
Apr 22, 5 PM $0.0165
-0.01%
$11.97 million $762,695
Apr 22, 4 PM $0.0165
-0.57%
$11.97 million $791,210
Apr 22, 3 PM $0.0166
-0.20%
$12.04 million $794,346
Apr 22, 2 PM $0.0166
+2.92%
$12.06 million $793,403
Apr 22, 1 PM $0.0161
+1.14%
$11.72 million $728,195
Apr 22, 12 PM $0.016
-0.72%
$11.59 million $714,384
Apr 22, 11 AM $0.0161
-4.59%
$11.68 million $682,022
Apr 22, 10 AM $0.0169
+1.57%
$12.24 million $602,803
Apr 22, 9 AM $0.0166
-0.69%
$12.05 million $578,439
Apr 22, 8 AM $0.0167
-1.45%
$12.13 million $585,820
Apr 22, 7 AM $0.017
+0.72%
$12.31 million $579,286
Apr 22, 6 AM $0.0168
+0.89%
$12.22 million $568,440
Apr 22, 5 AM $0.0167
+0.41%
$12.12 million $557,389
Apr 22, 4 AM $0.0166
+1.08%
$12.07 million $555,547
Apr 22, 3 AM $0.0164
+1.07%
$11.94 million $549,694
Apr 22, 2 AM $0.0163
+0.62%
$11.81 million $538,387
Apr 22, 1 AM $0.0162
-1.00%
$11.74 million $529,825
Apr 22, 12 AM $0.0163
-0.46%
$11.86 million $503,753
Apr 21, 11 PM $0.0164
+0.03%
$11.91 million $495,689
Apr 21, 10 PM $0.0164
-0.53%
$11.91 million $501,755
Apr 21, 9 PM $0.0165
-0.21%
$11.97 million $503,122
Apr 21, 8 PM $0.0165
+0.30%
$12 million $499,669
Apr 21, 7 PM $0.0165
-0.31%
$11.96 million $505,422
Apr 21, 6 PM $0.0165
-0.11%
$11.99 million $509,302
Apr 21, 5 PM $0.0165
-0.24%
$12.01 million $522,513
Apr 21, 4 PM $0.0166
+0.34%
$12.04 million $524,560
Apr 21, 3 PM $0.0165
-0.05%
$12 million $537,015
Apr 21, 2 PM $0.0165
-0.19%
$12.01 million $540,082
Apr 21, 1 PM $0.0166
-0.05%
$12.03 million $541,268
Apr 21, 12 PM $0.0166
-0.54%
$12.04 million $531,612
Apr 21, 11 AM $0.0167
-0.27%
$12.11 million $523,799
Apr 21, 10 AM $0.0167
+0.00%
$12.14 million $543,801
Apr 21, 9 AM $0.0167
-0.20%
$12.14 million $554,775