TARS AI Historical Data

TAI Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $0.0165
-0.07%
$12 million $558,745
Apr 25, 10 AM $0.0165
+0.64%
$12.01 million $596,442
Apr 25, 9 AM $0.0164
+0.34%
$11.93 million $586,988
Apr 25, 8 AM $0.0164
-0.97%
$11.89 million $583,857
Apr 25, 7 AM $0.0165
+0.66%
$12.01 million $587,455
Apr 25, 6 AM $0.0164
-0.81%
$11.93 million $587,496
Apr 25, 5 AM $0.0166
+0.23%
$12.02 million $587,439
Apr 25, 4 AM $0.0165
-0.77%
$12 million $562,475
Apr 25, 3 AM $0.0167
+1.05%
$12.09 million $564,162
Apr 25, 2 AM $0.0165
-0.21%
$11.96 million $539,367
Apr 25, 1 AM $0.0165
-0.08%
$11.99 million $529,906
Apr 25, 12 AM $0.0165
+0.20%
$12 million $528,200
Apr 24, 11 PM $0.0165
-0.09%
$11.97 million $530,567
Apr 24, 10 PM $0.0165
-0.12%
$11.99 million $529,878
Apr 24, 9 PM $0.0165
+0.30%
$12 million $530,023
Apr 24, 8 PM $0.0165
+0.06%
$11.96 million $532,780
Apr 24, 7 PM $0.0165
-0.50%
$11.96 million $539,752
Apr 24, 6 PM $0.0166
-0.24%
$12.02 million $528,371
Apr 24, 5 PM $0.0166
+0.19%
$12.05 million $542,411
Apr 24, 4 PM $0.0166
-0.18%
$12.02 million $553,823
Apr 24, 3 PM $0.0166
-0.52%
$12.05 million $554,402
Apr 24, 2 PM $0.0167
+2.26%
$12.11 million $551,459
Apr 24, 1 PM $0.0163
-2.21%
$11.84 million $531,917
Apr 24, 12 PM $0.0167
-0.72%
$12.11 million $519,434
Apr 24, 11 AM $0.0168
+1.83%
$12.2 million $501,205
Apr 24, 10 AM $0.0165
+0.76%
$11.98 million $448,363
Apr 24, 9 AM $0.0164
-0.48%
$11.89 million $450,822
Apr 24, 8 AM $0.0165
+0.88%
$11.95 million $459,706
Apr 24, 7 AM $0.0163
-0.84%
$11.84 million $459,985
Apr 24, 6 AM $0.0165
-0.20%
$11.94 million $458,734
Apr 24, 5 AM $0.0165
+0.05%
$11.97 million $456,796
Apr 24, 4 AM $0.0165
-0.17%
$11.96 million $457,911
Apr 24, 3 AM $0.0165
-0.20%
$11.98 million $454,019
Apr 24, 2 AM $0.0165
-0.10%
$12.01 million $457,197
Apr 24, 1 AM $0.0166
+0.03%
$12.02 million $454,651
Apr 24, 12 AM $0.0166
+0.51%
$12.01 million $464,125
Apr 23, 11 PM $0.0165
+0.55%
$11.95 million $465,645
Apr 23, 10 PM $0.0164
-0.49%
$11.89 million $467,375
Apr 23, 9 PM $0.0165
+0.51%
$11.95 million $475,706
Apr 23, 8 PM $0.0164
+0.97%
$11.89 million $476,222
Apr 23, 7 PM $0.0162
-0.12%
$11.77 million $503,977
Apr 23, 6 PM $0.0162
+0.03%
$11.79 million $525,424
Apr 23, 5 PM $0.0162
-0.78%
$11.78 million $525,974
Apr 23, 4 PM $0.0164
+0.91%
$11.88 million $515,230
Apr 23, 3 PM $0.0162
+0.01%
$11.77 million $519,480
Apr 23, 2 PM $0.0162
+0.03%
$11.77 million $527,512
Apr 23, 1 PM $0.0162
-1.45%
$11.77 million $580,892
Apr 23, 12 PM $0.0164
+0.99%
$11.94 million $590,037
Apr 23, 11 AM $0.0163
-0.33%
$11.82 million $621,279
Apr 23, 10 AM $0.0163
-0.09%
$11.86 million $719,420