TARS AI Historical Data

TAI Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $0.0166
+0.08%
$12.03 million $684,638
Apr 27, 11 AM $0.0166
-0.03%
$12.02 million $679,030
Apr 27, 10 AM $0.0166
+0.28%
$12.02 million $679,992
Apr 27, 9 AM $0.0165
+0.17%
$11.99 million $688,947
Apr 27, 8 AM $0.0165
+0.11%
$11.97 million $683,915
Apr 27, 7 AM $0.0165
-0.20%
$11.95 million $682,132
Apr 27, 6 AM $0.0165
-0.10%
$11.98 million $690,426
Apr 27, 5 AM $0.0165
-1.47%
$11.99 million $685,559
Apr 27, 4 AM $0.0168
-0.61%
$12.17 million $685,514
Apr 27, 3 AM $0.0169
+0.23%
$12.24 million $682,696
Apr 27, 2 AM $0.0168
-0.50%
$12.22 million $678,013
Apr 27, 1 AM $0.0169
+2.43%
$12.28 million $677,353
Apr 27, 12 AM $0.0165
+0.08%
$11.99 million $657,235
Apr 26, 11 PM $0.0165
-0.34%
$11.98 million $618,869
Apr 26, 10 PM $0.0166
+0.13%
$12.02 million $463,816
Apr 26, 9 PM $0.0165
-0.32%
$12 million $460,536
Apr 26, 8 PM $0.0166
+0.48%
$12.04 million $438,719
Apr 26, 7 PM $0.0165
-0.09%
$11.98 million $434,896
Apr 26, 6 PM $0.0165
+0.03%
$11.99 million $432,968
Apr 26, 5 PM $0.0165
+0.14%
$11.99 million $429,903
Apr 26, 4 PM $0.0165
-0.03%
$11.97 million $426,454
Apr 26, 3 PM $0.0165
-0.28%
$11.98 million $428,137
Apr 26, 2 PM $0.0165
+0.14%
$12.01 million $429,624
Apr 26, 1 PM $0.0165
-1.10%
$11.99 million $429,759
Apr 26, 12 PM $0.0167
+0.00%
$12.13 million $425,090
Apr 26, 11 AM $0.0167
-0.26%
$12.13 million $423,815
Apr 26, 10 AM $0.0168
+0.28%
$12.16 million $431,704
Apr 26, 9 AM $0.0167
+0.52%
$12.13 million $427,329
Apr 26, 8 AM $0.0166
-0.14%
$12.06 million $432,425
Apr 26, 7 AM $0.0166
+0.43%
$12.08 million $430,467
Apr 26, 6 AM $0.0166
+0.22%
$12.03 million $426,371
Apr 26, 5 AM $0.0165
-0.19%
$12 million $431,960
Apr 26, 4 AM $0.0166
+0.11%
$12.02 million $456,775
Apr 26, 3 AM $0.0165
-0.06%
$12.01 million $460,718
Apr 26, 2 AM $0.0166
+0.00%
$12.02 million $492,648
Apr 26, 1 AM $0.0166
+0.27%
$12.02 million $503,184
Apr 26, 12 AM $0.0165
-0.07%
$11.98 million $498,347
Apr 25, 11 PM $0.0165
+0.09%
$11.99 million $497,818
Apr 25, 10 PM $0.0165
-0.21%
$11.98 million $502,735
Apr 25, 9 PM $0.0165
+0.15%
$12.01 million $497,095
Apr 25, 8 PM $0.0165
-0.49%
$11.99 million $496,886
Apr 25, 7 PM $0.0166
-0.10%
$12.05 million $495,849
Apr 25, 6 PM $0.0166
+0.14%
$12.06 million $499,319
Apr 25, 5 PM $0.0166
+0.17%
$12.04 million $492,150
Apr 25, 4 PM $0.0166
-0.07%
$12.02 million $489,866
Apr 25, 3 PM $0.0166
-0.01%
$12.03 million $478,952
Apr 25, 2 PM $0.0166
-0.06%
$12.03 million $487,842
Apr 25, 1 PM $0.0166
+0.39%
$12.04 million $503,788
Apr 25, 12 PM $0.0165
-0.04%
$11.99 million $536,299
Apr 25, 11 AM $0.0165
-0.07%
$12 million $558,745