TARS AI Historical Data

TAI Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $0.0159
-0.14%
$11.55 million $530,212
Apr 29, 1 PM $0.0159
+0.17%
$11.56 million $536,702
Apr 29, 12 PM $0.0159
-1.28%
$11.54 million $531,923
Apr 29, 11 AM $0.0161
+0.06%
$11.69 million $531,182
Apr 29, 10 AM $0.0161
+0.29%
$11.69 million $528,859
Apr 29, 9 AM $0.0161
-2.10%
$11.65 million $510,548
Apr 29, 8 AM $0.0164
-0.17%
$11.9 million $499,857
Apr 29, 7 AM $0.0164
+0.64%
$11.92 million $499,034
Apr 29, 6 AM $0.0163
+0.39%
$11.85 million $491,072
Apr 29, 5 AM $0.0163
+0.62%
$11.8 million $487,653
Apr 29, 4 AM $0.0162
+0.00%
$11.73 million $484,604
Apr 29, 3 AM $0.0162
+0.41%
$11.73 million $484,254
Apr 29, 2 AM $0.0161
-0.24%
$11.68 million $487,581
Apr 29, 1 AM $0.0161
+1.25%
$11.71 million $480,397
Apr 29, 12 AM $0.0159
+0.44%
$11.56 million $468,792
Apr 28, 11 PM $0.0159
-0.54%
$11.51 million $466,596
Apr 28, 10 PM $0.0159
+0.15%
$11.57 million $464,473
Apr 28, 9 PM $0.0159
+0.08%
$11.56 million $464,676
Apr 28, 8 PM $0.0159
-0.33%
$11.55 million $456,557
Apr 28, 7 PM $0.016
-0.97%
$11.59 million $457,960
Apr 28, 6 PM $0.0161
-0.82%
$11.7 million $451,447
Apr 28, 5 PM $0.0163
-0.46%
$11.8 million $451,429
Apr 28, 4 PM $0.0163
+0.43%
$11.85 million $445,875
Apr 28, 3 PM $0.0163
-0.36%
$11.8 million $439,414
Apr 28, 2 PM $0.0163
+0.22%
$11.85 million $439,299
Apr 28, 1 PM $0.0163
-0.78%
$11.82 million $438,056
Apr 28, 12 PM $0.0164
-0.35%
$11.91 million $431,599
Apr 28, 11 AM $0.0165
-0.21%
$11.95 million $436,724
Apr 28, 10 AM $0.0165
+0.10%
$11.98 million $441,246
Apr 28, 9 AM $0.0165
+0.08%
$11.97 million $447,646
Apr 28, 8 AM $0.0165
+0.18%
$11.96 million $452,440
Apr 28, 7 AM $0.0164
-0.04%
$11.94 million $457,263
Apr 28, 6 AM $0.0165
-0.10%
$11.94 million $451,145
Apr 28, 5 AM $0.0165
+0.00%
$11.95 million $452,606
Apr 28, 4 AM $0.0165
-0.13%
$11.95 million $457,308
Apr 28, 3 AM $0.0165
-0.76%
$11.97 million $462,671
Apr 28, 2 AM $0.0166
-0.12%
$12.06 million $455,696
Apr 28, 1 AM $0.0166
+0.11%
$12.07 million $457,185
Apr 28, 12 AM $0.0166
+0.14%
$12.06 million $481,568
Apr 27, 11 PM $0.0166
+0.18%
$12.04 million $504,033
Apr 27, 10 PM $0.0166
-0.64%
$12.02 million $673,615
Apr 27, 9 PM $0.0167
+0.62%
$12.1 million $679,566
Apr 27, 8 PM $0.0166
+0.20%
$12.03 million $691,925
Apr 27, 7 PM $0.0165
-0.89%
$12 million $691,389
Apr 27, 6 PM $0.0167
+0.01%
$12.11 million $699,110
Apr 27, 5 PM $0.0167
+1.27%
$12.11 million $696,623
Apr 27, 4 PM $0.0165
-0.13%
$11.96 million $680,414
Apr 27, 3 PM $0.0165
-0.56%
$11.97 million $688,906
Apr 27, 2 PM $0.0166
+0.38%
$12.04 million $683,875
Apr 27, 1 PM $0.0165
-0.30%
$11.99 million $679,636